MSD Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0501
-34.99%
$ 304.39 million $ 100
Aug 22, 2023 $ 0.0771
-14.62%
$ 468.52 million $ 229
Aug 21, 2023 $ 0.0903
-12.40%
$ 548.77 million $ 2,479
Aug 20, 2023 $ 0.103
+0.21%
$ 626.74 million $ 562
Aug 19, 2023 $ 0.103
+0.27%
$ 625.54 million $ 878
Aug 18, 2023 $ 0.103
+0.01%
$ 623.97 million $ 3
Aug 17, 2023 $ 0.103
+0.46%
$ 623.93 million $ 18
Aug 16, 2023 $ 0.102
+0.29%
$ 622.01 million $ 18
Aug 15, 2023 $ 0.102
+0.09%
$ 620.35 million $ 18
Aug 8, 2023 $ 0.102
-0.12%
$ -- $ 932
Aug 7, 2023 $ 0.102
+0.18%
$ 621.42 million $ 934
Aug 6, 2023 $ 0.102
-0.24%
$ 620.56 million $ 932
Aug 5, 2023 $ 0.102
+0.12%
$ 621.8 million $ 934
Aug 4, 2023 $ 0.102
-0.07%
$ 620.94 million $ 95
Aug 3, 2023 $ 0.102
+0.09%
$ 621.18 million $ 2,003
Aug 2, 2023 $ 0.102
+0.28%
$ 620.76 million $ 2,842
Aug 1, 2023 $ 0.102
-0.14%
$ 620.05 million $ 1,544
Jul 31, 2023 $ 0.102
+0.03%
$ 620.85 million $ 3,211
Jul 30, 2023 $ 0.102
-0.16%
$ 620.58 million $ 1,180
Jul 29, 2023 $ 0.102
+0.03%
$ 621.26 million $ 1,821
Jul 28, 2023 $ 0.102
+0.04%
$ 621.15 million $ 1,557
Jul 27, 2023 $ 0.102
-0.16%
$ 620.46 million $ 1,157
Jul 26, 2023 $ 0.102
+0.03%
$ 621.35 million $ 3,318
Jul 25, 2023 $ 0.102
-0.05%
$ 620.85 million $ 1,408
Jul 24, 2023 $ 0.102
+0.11%
$ 621.16 million $ 2,310
Jul 23, 2023 $ 0.102
-0.16%
$ 620.12 million $ 869
Jul 22, 2023 $ 0.102
+0.08%
$ 621.75 million $ 1,221
Jul 21, 2023 $ 0.102
-0.01%
$ 621.17 million $ 1,306
Jul 20, 2023 $ 0.102
-0.02%
$ 621.33 million $ 1,923
Jul 19, 2023 $ 0.102
+0.02%
$ 620.88 million $ 1,083
Jul 18, 2023 $ 0.102
-0.06%
$ 620.91 million $ 992
Jul 17, 2023 $ 0.102
+0.02%
$ 620.94 million $ 3,054
Jul 16, 2023 $ 0.102
+0.09%
$ 621.5 million $ 1,796
Jul 15, 2023 $ 0.102
+0.19%
$ 621.73 million $ 766
Jul 14, 2023 $ 0.102
+0.11%
$ 620.25 million $ 3,613
Jul 13, 2023 $ 0.102
-0.14%
$ 619.87 million $ 3,000
Jul 12, 2023 $ 0.102
-0.06%
$ 620.59 million $ 1,836
Jul 11, 2023 $ 0.102
+0.07%
$ 621.03 million $ 1,286
Jul 10, 2023 $ 0.102
-0.23%
$ 620.74 million $ 1,460
Jul 9, 2023 $ 0.102
+0.09%
$ 620.98 million $ 1,215
Jul 8, 2023 $ 0.102
-0.14%
$ 620.09 million $ 3,247
Jul 7, 2023 $ 0.102
+0.01%
$ 621.51 million $ 1,670
Jul 6, 2023 $ 0.102
+0.24%
$ 621.73 million $ 930
Jul 5, 2023 $ 0.102
-0.04%
$ 620.82 million $ 3,235
Jul 4, 2023 $ 0.102
-0.14%
$ 621.47 million $ 4,473
Jul 3, 2023 $ 0.102
-0.09%
$ 620.14 million $ 8,617
Jul 2, 2023 $ 0.102
-0.09%
$ 620.71 million $ 1,172
Jul 1, 2023 $ 0.102
-0.11%
$ 620.82 million $ 1,561
Jun 30, 2023 $ 0.102
-0.11%
$ 620.05 million $ 2,192
Jun 29, 2023 $ 0.102
-0.08%
$ 620.65 million $ 1,111