MSD Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.102
-0.22%
$ 621.22 million $ 3,045
Jun 27, 2023 $ 0.102
+0.22%
$ 621.96 million $ 643
Jun 26, 2023 $ 0.102
-0.11%
$ 620.61 million $ 733
Jun 25, 2023 $ 0.102
+0.02%
$ 621.47 million $ 2,205
Jun 24, 2023 $ 0.102
-0.10%
$ 620.42 million $ 1,693
Jun 23, 2023 $ 0.102
+0.04%
$ 620.74 million $ 35
Jun 22, 2023 $ 0.102
+0.08%
$ 620.82 million $ 3,236
Download