ICDA Historical Data

ICDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅49
+17.22%
$ 102,900 $ 52
Feb 26, 2024 $ 0.0₅418
-18.07%
$ 87,780 $ 258
Feb 25, 2024 $ 0.0₅584
-4.55%
$ 122,598 $ 280
Feb 24, 2024 $ 0.0₅45
-7.52%
$ 94,479 $ 1,805
Feb 23, 2024 $ 0.0₅487
+0.00%
$ 102,165 $ 5
Feb 22, 2024 $ 0.0₅421
+0.48%
$ 88,410 $ 23
Feb 21, 2024 $ 0.0₅419
-6.89%
$ 87,990 $ 202
Feb 20, 2024 $ 0.0₅45
+19.94%
$ 94,500 $ 2,503
Feb 19, 2024 $ 0.0₅375
-16.46%
$ 78,792 $ 2,022
Feb 18, 2024 $ 0.0₅449
+34.50%
$ 94,311 $ 266
Feb 17, 2024 $ 0.0₅334
-3.69%
$ 70,119 $ 148
Feb 16, 2024 $ 0.0₅347
-14.96%
$ 72,807 $ 1,083
Feb 15, 2024 $ 0.0₅399
+2.28%
$ 83,769 $ 1,235
Feb 14, 2024 $ 0.0₅39
-4.53%
$ 81,900 $ 425
Feb 13, 2024 $ 0.0₅408
+24.89%
$ 85,785 $ 86
Feb 12, 2024 $ 0.0₅327
-11.86%
$ 68,691 $ 5
Feb 11, 2024 $ 0.0₅371
-0.62%
$ 77,931 $ 55
Feb 10, 2024 $ 0.0₅373
+24.51%
$ 78,414 $ 82
Feb 9, 2024 $ 0.0₅3
-25.04%
$ 62,979 $ 879
Feb 8, 2024 $ 0.0₅4
-13.40%
$ 84,021 $ 2,565
Feb 7, 2024 $ 0.0₅462
-5.73%
$ 97,020 $ 1,760
Feb 6, 2024 $ 0.0₅49
-3.98%
$ 102,921 $ 1,583
Feb 5, 2024 $ 0.0₅51
-24.94%
$ 107,184 $ 1,200
Feb 4, 2024 $ 0.0₅68
-16.99%
$ 142,800 $ 689
Feb 3, 2024 $ 0.0₅819
+3.49%
$ 172,032 $ 109
Feb 2, 2024 $ 0.0₅792
-24.33%
$ 166,236 $ 376
Feb 1, 2024 $ 0.0000105
+4.56%
$ 219,681 $ 573
Jan 31, 2024 $ 0.0₅9
+32.31%
$ 189,000 $ 3,635
Jan 30, 2024 $ 0.0₅68
+24.37%
$ 142,842 $ 5,986
Jan 29, 2024 $ 0.0₅6
+17.62%
$ 126,000 $ 2,556
Jan 28, 2024 $ 0.0₅608
-1.55%
$ 127,764 $ 1,281
Jan 27, 2024 $ 0.0₅622
+19.41%
$ 130,620 $ 6,826
Jan 26, 2024 $ 0.0₅9
-10.02%
$ 188,979 $ 1,242
Jan 25, 2024 $ 0.00001
-7.65%
$ 210,021 $ 28,051
Jan 24, 2024 $ 0.0000107
-4.26%
$ 224,490 $ 99,937
Jan 23, 2024 $ 0.0000108
+1.29%
$ 227,115 $ 104,138
Jan 22, 2024 $ 0.0000113
+0.68%
$ 236,796 $ 112,834
Jan 21, 2024 $ 0.0000113
-1.34%
$ 236,607 $ 109,267
Jan 20, 2024 $ 0.0000114
-0.10%
$ 239,799 $ 126,045
Jan 19, 2024 $ 0.0000129
+141.59%
$ 271,320 $ 67,941
Jan 18, 2024 $ 0.0₅535
+13.57%
$ 112,308 $ 12,385
Jan 17, 2024 $ 0.0₅471
-9.16%
$ 98,889 $ 26
Jan 16, 2024 $ 0.0₅518
+2.09%
$ 108,864 $ 221
Jan 15, 2024 $ 0.0₅508
-10.90%
$ 106,638 $ 149
Jan 14, 2024 $ 0.0₅57
+0.00%
$ 119,679 $ 145
Jan 13, 2024 $ 0.0₅72
+14.27%
$ 151,158 $ 7,061
Jan 12, 2024 $ 0.0₅63
-7.37%
$ 132,279 $ 5,374
Jan 11, 2024 $ 0.0₅68
-23.68%
$ 142,800 $ 4,973
Jan 10, 2024 $ 0.0₅885
-13.66%
$ 185,850 $ 46,716
Jan 9, 2024 $ 0.0000105
-8.20%
$ 220,920 $ 92,231