ICDA Historical Data

ICDA Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0₅49
+17.22%
$102,900 $52
Feb 26, 2024 $0.0₅418
-18.07%
$87,780 $258
Feb 25, 2024 $0.0₅584
-4.55%
$122,598 $280
Feb 24, 2024 $0.0₅45
-7.52%
$94,479 $1,805
Feb 23, 2024 $0.0₅487
+0.00%
$102,165 $5
Feb 22, 2024 $0.0₅421
+0.48%
$88,410 $23
Feb 21, 2024 $0.0₅419
-6.89%
$87,990 $202
Feb 20, 2024 $0.0₅45
+19.94%
$94,500 $2,503
Feb 19, 2024 $0.0₅375
-16.46%
$78,792 $2,022
Feb 18, 2024 $0.0₅449
+34.50%
$94,311 $266
Feb 17, 2024 $0.0₅334
-3.69%
$70,119 $148
Feb 16, 2024 $0.0₅347
-14.96%
$72,807 $1,083
Feb 15, 2024 $0.0₅399
+2.28%
$83,769 $1,235
Feb 14, 2024 $0.0₅39
-4.53%
$81,900 $425
Feb 13, 2024 $0.0₅408
+24.89%
$85,785 $86
Feb 12, 2024 $0.0₅327
-11.86%
$68,691 $5
Feb 11, 2024 $0.0₅371
-0.62%
$77,931 $55
Feb 10, 2024 $0.0₅373
+24.51%
$78,414 $82
Feb 9, 2024 $0.0₅3
-25.04%
$62,979 $879
Feb 8, 2024 $0.0₅4
-13.40%
$84,021 $2,565
Feb 7, 2024 $0.0₅462
-5.73%
$97,020 $1,760
Feb 6, 2024 $0.0₅49
-3.98%
$102,921 $1,583
Feb 5, 2024 $0.0₅51
-24.94%
$107,184 $1,200
Feb 4, 2024 $0.0₅68
-16.99%
$142,800 $689
Feb 3, 2024 $0.0₅819
+3.49%
$172,032 $109
Feb 2, 2024 $0.0₅792
-24.33%
$166,236 $376
Feb 1, 2024 $0.0000105
+4.56%
$219,681 $573
Jan 31, 2024 $0.0₅9
+32.31%
$189,000 $3,635
Jan 30, 2024 $0.0₅68
+24.37%
$142,842 $5,986
Jan 29, 2024 $0.0₅6
+17.62%
$126,000 $2,556
Jan 28, 2024 $0.0₅608
-1.55%
$127,764 $1,281
Jan 27, 2024 $0.0₅622
+19.41%
$130,620 $6,826
Jan 26, 2024 $0.0₅9
-10.02%
$188,979 $1,242
Jan 25, 2024 $0.00001
-7.65%
$210,021 $28,051
Jan 24, 2024 $0.0000107
-4.26%
$224,490 $99,937
Jan 23, 2024 $0.0000108
+1.29%
$227,115 $104,138
Jan 22, 2024 $0.0000113
+0.68%
$236,796 $112,834
Jan 21, 2024 $0.0000113
-1.34%
$236,607 $109,267
Jan 20, 2024 $0.0000114
-0.10%
$239,799 $126,045
Jan 19, 2024 $0.0000129
+141.59%
$271,320 $67,941
Jan 18, 2024 $0.0₅535
+13.57%
$112,308 $12,385
Jan 17, 2024 $0.0₅471
-9.16%
$98,889 $26
Jan 16, 2024 $0.0₅518
+2.09%
$108,864 $221
Jan 15, 2024 $0.0₅508
-10.90%
$106,638 $149
Jan 14, 2024 $0.0₅57
+0.00%
$119,679 $145
Jan 13, 2024 $0.0₅72
+14.27%
$151,158 $7,061
Jan 12, 2024 $0.0₅63
-7.37%
$132,279 $5,374
Jan 11, 2024 $0.0₅68
-23.68%
$142,800 $4,973
Jan 10, 2024 $0.0₅885
-13.66%
$185,850 $46,716
Jan 9, 2024 $0.0000105
-8.20%
$220,920 $92,231