Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 7 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 6 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 5 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 4 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 3 AM $373.24
+0.00%
$-- $927.43 million
Jul 3, 2 AM $373.24
+0.00%
$-- $927.4 million
Jul 3, 1 AM $373.24
+0.00%
$-- $927.4 million
Jul 3, 12 AM $373.24
+0.00%
$-- $927.4 million
Jul 2, 11 PM $373.24
+0.12%
$-- $927.36 million
Jul 2, 10 PM $372.79
+0.00%
$-- $927.34 million
Jul 2, 9 PM $372.79
+0.00%
$-- $927.02 million
Jul 2, 8 PM $372.79
-0.35%
$-- $926.1 million
Jul 2, 7 PM $374.11
+0.60%
$-- $238.44 million
Jul 2, 6 PM $371.91
+0.32%
$-- $94.22 million
Jul 2, 5 PM $370.73
-0.38%
$-- $51.12 million
Jul 2, 4 PM $372.09
-0.04%
$-- $3.49 million
Jul 2, 3 PM $372.24
-0.54%
$-- $198.85 million
Jul 2, 2 PM $374.28
+1.65%
$-- $132.52 million
Jul 2, 1 PM $368.17
+2.41%
$-- $45.03 million
Jul 2, 12 PM $359.5
+0.00%
$-- $805,888
Jul 2, 11 AM $359.5
-0.50%
$-- $714,177
Jul 2, 10 AM $361.3
+0.03%
$-- $584,046
Jul 2, 9 AM $361.18
+0.27%
$-- $568,876
Jul 2, 8 AM $360.2
-0.93%
$-- $515,137
Jul 2, 7 AM $363.57
+0.30%
$-- $810.48 million
Jul 2, 6 AM $362.5
+0.32%
$-- $810.48 million
Jul 2, 5 AM $361.35
+0.62%
$-- $810.48 million
Jul 2, 4 AM $359.11
+0.00%
$-- $810.48 million
Jul 2, 3 AM $359.12
+0.03%
$-- $810.48 million
Jul 2, 2 AM $359
+0.00%
$-- $810.48 million
Jul 2, 1 AM $359
+0.00%
$-- $810.48 million
Jul 2, 12 AM $359
+0.00%
$-- $810.48 million
Jul 1, 11 PM $359
-0.91%
$-- $810.47 million
Jul 1, 10 PM $362.28
+0.00%
$-- $810.26 million
Jul 1, 9 PM $362.28
-0.29%
$-- $810.25 million
Jul 1, 8 PM $363.33
+0.55%
$-- $798.76 million
Jul 1, 7 PM $361.23
+0.21%
$-- $478.84 million
Jul 1, 6 PM $360.48
+0.50%
$-- $386.46 million
Jul 1, 5 PM $358.66
-0.33%
$-- $345.32 million
Jul 1, 4 PM $359.86
-0.34%
$-- $301.96 million
Jul 1, 3 PM $361.11
-0.36%
$-- $241.73 million
Jul 1, 2 PM $362.44
+0.00%
$-- $159.01 million
Jul 1, 1 PM $362.45
-0.45%
$-- $64.61 million
Jul 1, 12 PM $364.09
+0.98%
$-- $1.54 million
Jul 1, 11 AM $360.55
-0.30%
$-- $467,921
Jul 1, 10 AM $361.62
+0.13%
$-- $377,986
Jul 1, 9 AM $361.15
+0.00%
$-- $314,579
Jul 1, 8 AM $361.15
-0.04%
$-- $301,585
Jul 1, 7 AM $361.31
+0.09%
$-- $811.65 million