Amgen (Reality Tokenized) Historical Data

rAMGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 7 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 6 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 5 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 4 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 3 AM $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 3, 2 AM $ 373.24
+0.00%
$ -- $ 927.4 million
Jul 3, 1 AM $ 373.24
+0.00%
$ -- $ 927.4 million
Jul 3, 12 AM $ 373.24
+0.00%
$ -- $ 927.4 million
Jul 2, 11 PM $ 373.24
+0.12%
$ -- $ 927.36 million
Jul 2, 10 PM $ 372.79
+0.00%
$ -- $ 927.34 million
Jul 2, 9 PM $ 372.79
+0.00%
$ -- $ 927.02 million
Jul 2, 8 PM $ 372.79
-0.35%
$ -- $ 926.1 million
Jul 2, 7 PM $ 374.11
+0.60%
$ -- $ 238.44 million
Jul 2, 6 PM $ 371.91
+0.32%
$ -- $ 94.22 million
Jul 2, 5 PM $ 370.73
-0.38%
$ -- $ 51.12 million
Jul 2, 4 PM $ 372.09
-0.04%
$ -- $ 3.49 million
Jul 2, 3 PM $ 372.24
-0.54%
$ -- $ 198.85 million
Jul 2, 2 PM $ 374.28
+1.65%
$ -- $ 132.52 million
Jul 2, 1 PM $ 368.17
+2.41%
$ -- $ 45.03 million
Jul 2, 12 PM $ 359.5
+0.00%
$ -- $ 805,888
Jul 2, 11 AM $ 359.5
-0.50%
$ -- $ 714,177
Jul 2, 10 AM $ 361.3
+0.03%
$ -- $ 584,046
Jul 2, 9 AM $ 361.18
+0.27%
$ -- $ 568,876
Jul 2, 8 AM $ 360.2
-0.93%
$ -- $ 515,137
Jul 2, 7 AM $ 363.57
+0.30%
$ -- $ 810.48 million
Jul 2, 6 AM $ 362.5
+0.32%
$ -- $ 810.48 million
Jul 2, 5 AM $ 361.35
+0.62%
$ -- $ 810.48 million
Jul 2, 4 AM $ 359.11
+0.00%
$ -- $ 810.48 million
Jul 2, 3 AM $ 359.12
+0.03%
$ -- $ 810.48 million
Jul 2, 2 AM $ 359
+0.00%
$ -- $ 810.48 million
Jul 2, 1 AM $ 359
+0.00%
$ -- $ 810.48 million
Jul 2, 12 AM $ 359
+0.00%
$ -- $ 810.48 million
Jul 1, 11 PM $ 359
-0.91%
$ -- $ 810.47 million
Jul 1, 10 PM $ 362.28
+0.00%
$ -- $ 810.26 million
Jul 1, 9 PM $ 362.28
-0.29%
$ -- $ 810.25 million
Jul 1, 8 PM $ 363.33
+0.55%
$ -- $ 798.76 million
Jul 1, 7 PM $ 361.23
+0.21%
$ -- $ 478.84 million
Jul 1, 6 PM $ 360.48
+0.50%
$ -- $ 386.46 million
Jul 1, 5 PM $ 358.66
-0.33%
$ -- $ 345.32 million
Jul 1, 4 PM $ 359.86
-0.34%
$ -- $ 301.96 million
Jul 1, 3 PM $ 361.11
-0.36%
$ -- $ 241.73 million
Jul 1, 2 PM $ 362.44
+0.00%
$ -- $ 159.01 million
Jul 1, 1 PM $ 362.45
-0.45%
$ -- $ 64.61 million
Jul 1, 12 PM $ 364.09
+0.98%
$ -- $ 1.54 million
Jul 1, 11 AM $ 360.55
-0.30%
$ -- $ 467,921
Jul 1, 10 AM $ 361.62
+0.13%
$ -- $ 377,986
Jul 1, 9 AM $ 361.15
+0.00%
$ -- $ 314,579
Jul 1, 8 AM $ 361.15
-0.04%
$ -- $ 301,585
Jul 1, 7 AM $ 361.31
+0.09%
$ -- $ 811.65 million