Amgen (Reality Tokenized) Historical Data

rAMGN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 371.87
+0.61%
$ -- $ 834.45 million
Jul 23, 2026 $ 369.6
+0.94%
$ -- $ 834.45 million
Jul 22, 2026 $ 366.17
-0.09%
$ -- $ 531.97 million
Jul 21, 2026 $ 366.51
+0.73%
$ -- $ 1.05 billion
Jul 20, 2026 $ 363.86
-0.27%
$ -- $ 707.71 million
Jul 19, 2026 $ 364.85
+0.00%
$ -- $ 727.6 million
Jul 18, 2026 $ 364.85
+0.00%
$ -- $ 727.6 million
Jul 17, 2026 $ 364.85
-1.54%
$ -- $ 903.41 million
Jul 16, 2026 $ 370.57
+3.81%
$ -- $ 872.15 million
Jul 15, 2026 $ 356.98
+0.38%
$ -- $ 658.27 million
Jul 14, 2026 $ 355.63
-1.81%
$ -- $ 658.18 million
Jul 13, 2026 $ 362.2
-0.51%
$ -- $ 742.78 million
Jul 12, 2026 $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 11, 2026 $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 10, 2026 $ 364.07
+0.09%
$ -- $ 592.96 million
Jul 9, 2026 $ 363.75
-0.40%
$ -- $ 628.2 million
Jul 8, 2026 $ 365.22
-0.59%
$ -- $ 647.03 million
Jul 7, 2026 $ 367.39
-0.04%
$ -- $ 731.52 million
Jul 6, 2026 $ 367.55
-1.52%
$ -- $ 1.04 billion
Jul 5, 2026 $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 4, 2026 $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 3, 2026 $ 373.24
+0.00%
$ -- $ 927.43 million
Jul 2, 2026 $ 373.24
+3.97%
$ -- $ 927.36 million
Jul 1, 2026 $ 359
-0.49%
$ -- $ 810.47 million
Jun 30, 2026 $ 360.75
+0.82%
$ -- $ 811.65 million
Jun 29, 2026 $ 357.8
+0.18%
$ -- $ 886.9 million
Jun 28, 2026 $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 27, 2026 $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 26, 2026 $ 357.17
+0.89%
$ -- $ 1.29 billion
Jun 25, 2026 $ 354.01
+2.11%
$ -- $ 829.82 million
Jun 24, 2026 $ 346.69
+0.21%
$ -- $ 841.19 million
Jun 23, 2026 $ 345.98
+1.09%
$ -- $ 800.34 million
Jun 22, 2026 $ 342.26
+1.83%
$ -- $ 866.78 million
Jun 21, 2026 $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 20, 2026 $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 19, 2026 $ 336.12
+0.00%
$ -- $ 2.76 billion
Jun 18, 2026 $ 336.12
-0.93%
$ -- $ 2.79 billion
Jun 17, 2026 $ 339.28
-2.40%
$ -- $ 1.19 billion
Jun 16, 2026 $ 347.62
-1.01%
$ -- $ 1.23 billion
Jun 15, 2026 $ 351.18
-0.64%
$ -- $ 1.54 billion
Jun 14, 2026 $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 13, 2026 $ 353.43
+0.00%
$ -- $ 967.95 million
Jun 12, 2026 $ 353.43
-0.98%
$ -- $ 967.95 million
Jun 11, 2026 $ 356.92
+4.76%
$ -- $ 1.66 billion
Download