Amgen (Reality Tokenized) Historical Data

rAMGN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $371.87
+0.61%
$-- $834.45 million
Jul 23, 2026 $369.6
+0.94%
$-- $834.45 million
Jul 22, 2026 $366.17
-0.09%
$-- $531.97 million
Jul 21, 2026 $366.51
+0.73%
$-- $1.05 billion
Jul 20, 2026 $363.86
-0.27%
$-- $707.71 million
Jul 19, 2026 $364.85
+0.00%
$-- $727.6 million
Jul 18, 2026 $364.85
+0.00%
$-- $727.6 million
Jul 17, 2026 $364.85
-1.54%
$-- $903.41 million
Jul 16, 2026 $370.57
+3.81%
$-- $872.15 million
Jul 15, 2026 $356.98
+0.38%
$-- $658.27 million
Jul 14, 2026 $355.63
-1.81%
$-- $658.18 million
Jul 13, 2026 $362.2
-0.51%
$-- $742.78 million
Jul 12, 2026 $364.07
+0.00%
$-- $592.63 million
Jul 11, 2026 $364.07
+0.00%
$-- $592.96 million
Jul 10, 2026 $364.07
+0.09%
$-- $592.96 million
Jul 9, 2026 $363.75
-0.40%
$-- $628.2 million
Jul 8, 2026 $365.22
-0.59%
$-- $647.03 million
Jul 7, 2026 $367.39
-0.04%
$-- $731.52 million
Jul 6, 2026 $367.55
-1.52%
$-- $1.04 billion
Jul 5, 2026 $373.24
+0.00%
$-- $921.36 million
Jul 4, 2026 $373.24
+0.00%
$-- $921.36 million
Jul 3, 2026 $373.24
+0.00%
$-- $927.43 million
Jul 2, 2026 $373.24
+3.97%
$-- $927.36 million
Jul 1, 2026 $359
-0.49%
$-- $810.47 million
Jun 30, 2026 $360.75
+0.82%
$-- $811.65 million
Jun 29, 2026 $357.8
+0.18%
$-- $886.9 million
Jun 28, 2026 $357.17
+0.00%
$-- $593.5 million
Jun 27, 2026 $357.17
+0.00%
$-- $1.29 billion
Jun 26, 2026 $357.17
+0.89%
$-- $1.29 billion
Jun 25, 2026 $354.01
+2.11%
$-- $829.82 million
Jun 24, 2026 $346.69
+0.21%
$-- $841.19 million
Jun 23, 2026 $345.98
+1.09%
$-- $800.34 million
Jun 22, 2026 $342.26
+1.83%
$-- $866.78 million
Jun 21, 2026 $336.12
+0.00%
$-- $35.15 million
Jun 20, 2026 $336.12
+0.00%
$-- $35.15 million
Jun 19, 2026 $336.12
+0.00%
$-- $2.76 billion
Jun 18, 2026 $336.12
-0.93%
$-- $2.79 billion
Jun 17, 2026 $339.28
-2.40%
$-- $1.19 billion
Jun 16, 2026 $347.62
-1.01%
$-- $1.23 billion
Jun 15, 2026 $351.18
-0.64%
$-- $1.54 billion
Jun 14, 2026 $353.43
+0.00%
$-- $18.89 million
Jun 13, 2026 $353.43
+0.00%
$-- $967.95 million
Jun 12, 2026 $353.43
-0.98%
$-- $967.95 million
Jun 11, 2026 $356.92
+4.76%
$-- $1.66 billion
Download