Amgen (Reality Tokenized) Historical Data

rAMGN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 361
+0.00%
$ -- $ 811.65 million
Jul 1, 5 AM $ 361
+0.00%
$ -- $ 811.65 million
Jul 1, 4 AM $ 361
+0.00%
$ -- $ 811.65 million
Jul 1, 3 AM $ 361
+0.00%
$ -- $ 811.65 million
Jul 1, 2 AM $ 361
-0.55%
$ -- $ 811.65 million
Jul 1, 1 AM $ 363
+0.62%
$ -- $ 811.65 million
Jul 1, 12 AM $ 360.75
+0.00%
$ -- $ 811.65 million
Jun 30, 11 PM $ 360.75
+0.00%
$ -- $ 811.65 million
Jun 30, 10 PM $ 360.75
-0.36%
$ -- $ 811.46 million
Jun 30, 9 PM $ 362.06
+0.00%
$ -- $ 811.41 million
Jun 30, 8 PM $ 362.06
-0.02%
$ -- $ 810.21 million
Jun 30, 7 PM $ 362.17
+0.29%
$ -- $ 447.32 million
Jun 30, 6 PM $ 361.16
-0.12%
$ -- $ 321.49 million
Jun 30, 5 PM $ 361.57
+0.30%
$ -- $ 279.12 million
Jun 30, 4 PM $ 360.4
+0.28%
$ -- $ 236.98 million
Jun 30, 3 PM $ 359.37
+0.33%
$ -- $ 203.79 million
Jun 30, 2 PM $ 358.16
-0.31%
$ -- $ 157.32 million
Jun 30, 1 PM $ 359.36
-0.28%
$ -- $ 63.83 million
Jun 30, 12 PM $ 360.37
+0.05%
$ -- $ 1.05 million
Jun 30, 11 AM $ 360.2
-0.26%
$ -- $ 924,769
Jun 30, 10 AM $ 361.14
+0.26%
$ -- $ 629,240
Jun 30, 9 AM $ 360.2
+0.00%
$ -- $ 483,515
Jun 30, 8 AM $ 360.2
+0.67%
$ -- $ 316,763
Jun 30, 7 AM $ 357.8
-0.11%
$ -- $ 886.9 million
Jun 30, 6 AM $ 358.19
-0.08%
$ -- $ 886.9 million
Jun 30, 5 AM $ 358.46
+0.59%
$ -- $ 886.9 million
Jun 30, 4 AM $ 356.37
-0.57%
$ -- $ 886.9 million
Jun 30, 3 AM $ 358.43
-0.41%
$ -- $ 886.9 million
Jun 30, 2 AM $ 359.89
+0.58%
$ -- $ 886.9 million
Jun 30, 1 AM $ 357.8
+0.00%
$ -- $ 886.9 million
Jun 30, 12 AM $ 357.8
+0.00%
$ -- $ 886.9 million
Jun 29, 11 PM $ 357.8
+0.00%
$ -- $ 886.9 million
Jun 29, 10 PM $ 357.8
-0.21%
$ -- $ 886.8 million
Jun 29, 9 PM $ 358.57
-0.96%
$ -- $ 886.61 million
Jun 29, 8 PM $ 362.03
+0.43%
$ -- $ 869.87 million
Jun 29, 7 PM $ 360.63
-0.04%
$ -- $ 595.14 million
Jun 29, 6 PM $ 360.76
+0.26%
$ -- $ 410.64 million
Jun 29, 5 PM $ 359.83
+0.34%
$ -- $ 349.16 million
Jun 29, 4 PM $ 358.61
-0.32%
$ -- $ 289.68 million
Jun 29, 3 PM $ 359.7
-0.45%
$ -- $ 239.96 million
Jun 29, 2 PM $ 361.33
+0.16%
$ -- $ 154.27 million
Jun 29, 1 PM $ 360.71
+1.12%
$ -- $ 56.11 million
Jun 29, 12 PM $ 356.73
-0.43%
$ -- $ 355,583
Jun 29, 11 AM $ 358.26
+0.32%
$ -- $ 331,542
Jun 29, 10 AM $ 357.11
+0.14%
$ -- $ 296,033
Jun 29, 9 AM $ 356.61
-0.25%
$ -- $ 229,684
Jun 29, 8 AM $ 357.51
+0.15%
$ -- $ 196,502
Jun 29, 7 AM $ 356.99
-0.27%
$ -- $ 243,065
Jun 29, 6 AM $ 357.94
-0.34%
$ -- $ 190,917
Jun 29, 5 AM $ 359.15
+0.00%
$ -- $ 113,030