Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Reality Tokenized) Historical Data

rAMGN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $361
+0.00%
$-- $811.65 million
Jul 1, 5 AM $361
+0.00%
$-- $811.65 million
Jul 1, 4 AM $361
+0.00%
$-- $811.65 million
Jul 1, 3 AM $361
+0.00%
$-- $811.65 million
Jul 1, 2 AM $361
-0.55%
$-- $811.65 million
Jul 1, 1 AM $363
+0.62%
$-- $811.65 million
Jul 1, 12 AM $360.75
+0.00%
$-- $811.65 million
Jun 30, 11 PM $360.75
+0.00%
$-- $811.65 million
Jun 30, 10 PM $360.75
-0.36%
$-- $811.46 million
Jun 30, 9 PM $362.06
+0.00%
$-- $811.41 million
Jun 30, 8 PM $362.06
-0.02%
$-- $810.21 million
Jun 30, 7 PM $362.17
+0.29%
$-- $447.32 million
Jun 30, 6 PM $361.16
-0.12%
$-- $321.49 million
Jun 30, 5 PM $361.57
+0.30%
$-- $279.12 million
Jun 30, 4 PM $360.4
+0.28%
$-- $236.98 million
Jun 30, 3 PM $359.37
+0.33%
$-- $203.79 million
Jun 30, 2 PM $358.16
-0.31%
$-- $157.32 million
Jun 30, 1 PM $359.36
-0.28%
$-- $63.83 million
Jun 30, 12 PM $360.37
+0.05%
$-- $1.05 million
Jun 30, 11 AM $360.2
-0.26%
$-- $924,769
Jun 30, 10 AM $361.14
+0.26%
$-- $629,240
Jun 30, 9 AM $360.2
+0.00%
$-- $483,515
Jun 30, 8 AM $360.2
+0.67%
$-- $316,763
Jun 30, 7 AM $357.8
-0.11%
$-- $886.9 million
Jun 30, 6 AM $358.19
-0.08%
$-- $886.9 million
Jun 30, 5 AM $358.46
+0.59%
$-- $886.9 million
Jun 30, 4 AM $356.37
-0.57%
$-- $886.9 million
Jun 30, 3 AM $358.43
-0.41%
$-- $886.9 million
Jun 30, 2 AM $359.89
+0.58%
$-- $886.9 million
Jun 30, 1 AM $357.8
+0.00%
$-- $886.9 million
Jun 30, 12 AM $357.8
+0.00%
$-- $886.9 million
Jun 29, 11 PM $357.8
+0.00%
$-- $886.9 million
Jun 29, 10 PM $357.8
-0.21%
$-- $886.8 million
Jun 29, 9 PM $358.57
-0.96%
$-- $886.61 million
Jun 29, 8 PM $362.03
+0.43%
$-- $869.87 million
Jun 29, 7 PM $360.63
-0.04%
$-- $595.14 million
Jun 29, 6 PM $360.76
+0.26%
$-- $410.64 million
Jun 29, 5 PM $359.83
+0.34%
$-- $349.16 million
Jun 29, 4 PM $358.61
-0.32%
$-- $289.68 million
Jun 29, 3 PM $359.7
-0.45%
$-- $239.96 million
Jun 29, 2 PM $361.33
+0.16%
$-- $154.27 million
Jun 29, 1 PM $360.71
+1.12%
$-- $56.11 million
Jun 29, 12 PM $356.73
-0.43%
$-- $355,583
Jun 29, 11 AM $358.26
+0.32%
$-- $331,542
Jun 29, 10 AM $357.11
+0.14%
$-- $296,033
Jun 29, 9 AM $356.61
-0.25%
$-- $229,684
Jun 29, 8 AM $357.51
+0.15%
$-- $196,502
Jun 29, 7 AM $356.99
-0.27%
$-- $243,065
Jun 29, 6 AM $357.94
-0.34%
$-- $190,917
Jun 29, 5 AM $359.15
+0.00%
$-- $113,030