Amgen (Reality Tokenized) Historical Data

rAMGN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 359.15
+0.00%
$ -- $ 113,030
Jun 29, 3 AM $ 359.14
+0.04%
$ -- $ 111,953
Jun 29, 2 AM $ 358.98
+0.35%
$ -- $ 90,385
Jun 29, 1 AM $ 357.72
-0.36%
$ -- $ 74,977
Jun 29, 12 AM $ 359
+0.51%
$ -- $ 16,882
Jun 28, 11 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 10 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 9 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 8 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 7 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 6 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 5 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 4 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 3 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 2 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 1 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 12 PM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 11 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 10 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 9 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 8 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 7 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 6 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 5 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 4 AM $ 357.17
+0.00%
$ -- $ 593.5 million
Jun 28, 3 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 28, 2 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 28, 1 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 28, 12 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 11 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 10 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 9 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 8 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 7 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 6 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 5 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 4 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 3 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 2 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 1 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 12 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 11 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 10 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 9 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 8 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 7 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 6 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 5 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 4 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 3 AM $ 357.17
+0.00%
$ -- $ 1.29 billion