Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Reality Tokenized) Historical Data

rAMGN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $357.17
+0.00%
$-- $1.29 billion
Jun 27, 1 AM $357.17
+0.00%
$-- $1.29 billion
Jun 27, 12 AM $357.17
+0.00%
$-- $1.29 billion
Jun 26, 11 PM $357.17
+0.00%
$-- $1.29 billion
Jun 26, 10 PM $357.17
+0.07%
$-- $1.29 billion
Jun 26, 9 PM $356.92
+0.04%
$-- $1.29 billion
Jun 26, 8 PM $356.79
-0.38%
$-- $1.28 billion
Jun 26, 7 PM $358.14
+0.64%
$-- $538.35 million
Jun 26, 6 PM $355.89
-0.12%
$-- $402.3 million
Jun 26, 5 PM $356.3
-0.42%
$-- $346.53 million
Jun 26, 4 PM $357.81
-0.61%
$-- $293.25 million
Jun 26, 3 PM $360.03
+0.12%
$-- $241.56 million
Jun 26, 2 PM $359.63
-0.49%
$-- $158.66 million
Jun 26, 1 PM $361.37
+2.30%
$-- $77.19 million
Jun 26, 12 PM $353.26
-0.48%
$-- $1.28 million
Jun 26, 11 AM $354.96
-0.69%
$-- $1.06 million
Jun 26, 10 AM $357.42
+0.00%
$-- $707,288
Jun 26, 9 AM $357.42
+0.00%
$-- $624,009
Jun 26, 8 AM $357.42
+0.12%
$-- $336,286
Jun 26, 7 AM $357
+0.53%
$-- $829.82 million
Jun 26, 6 AM $355.12
-1.07%
$-- $829.82 million
Jun 26, 5 AM $358.96
+0.00%
$-- $829.82 million
Jun 26, 4 AM $357
+0.26%
$-- $829.82 million
Jun 26, 3 AM $356.06
-0.26%
$-- $829.82 million
Jun 26, 2 AM $357
+0.60%
$-- $829.82 million
Jun 26, 1 AM $354.88
+0.35%
$-- $829.82 million
Jun 26, 12 AM $353.65
-0.10%
$-- $829.82 million
Jun 25, 11 PM $354.01
-0.40%
$-- $829.82 million
Jun 25, 10 PM $355.42
+0.00%
$-- $829.69 million
Jun 25, 9 PM $355.42
+0.72%
$-- $829.47 million
Jun 25, 8 PM $352.88
+0.05%
$-- $824.05 million
Jun 25, 7 PM $352.73
-0.77%
$-- $457.72 million
Jun 25, 6 PM $355.47
-0.15%
$-- $328.08 million
Jun 25, 5 PM $356.03
+0.22%
$-- $282.13 million
Jun 25, 4 PM $355.23
-0.18%
$-- $240.04 million
Jun 25, 3 PM $355.88
-0.50%
$-- $197.39 million
Jun 25, 2 PM $357.69
+0.40%
$-- $142.22 million
Jun 25, 1 PM $356.25
+2.34%
$-- $60.95 million
Jun 25, 12 PM $348.12
+0.45%
$-- $644,376
Jun 25, 11 AM $346.56
-0.38%
$-- $455,543
Jun 25, 10 AM $347.89
+0.00%
$-- $229,687
Jun 25, 9 AM $347.89
+0.42%
$-- $228,989
Jun 25, 8 AM $346.44
-0.73%
$-- $228,989
Jun 25, 7 AM $348.99
+0.18%
$-- $841.19 million
Jun 25, 6 AM $348.37
+0.00%
$-- $841.19 million
Jun 25, 5 AM $348.37
+0.00%
$-- $841.19 million
Jun 25, 4 AM $348.37
+0.00%
$-- $841.19 million
Jun 25, 3 AM $348.37
+0.00%
$-- $841.19 million
Jun 25, 2 AM $348.37
-0.38%
$-- $841.19 million
Jun 25, 1 AM $349.71
+0.87%
$-- $841.19 million