Amgen (Reality Tokenized) Historical Data

rAMGN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 1 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 27, 12 AM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 26, 11 PM $ 357.17
+0.00%
$ -- $ 1.29 billion
Jun 26, 10 PM $ 357.17
+0.07%
$ -- $ 1.29 billion
Jun 26, 9 PM $ 356.92
+0.04%
$ -- $ 1.29 billion
Jun 26, 8 PM $ 356.79
-0.38%
$ -- $ 1.28 billion
Jun 26, 7 PM $ 358.14
+0.64%
$ -- $ 538.35 million
Jun 26, 6 PM $ 355.89
-0.12%
$ -- $ 402.3 million
Jun 26, 5 PM $ 356.3
-0.42%
$ -- $ 346.53 million
Jun 26, 4 PM $ 357.81
-0.61%
$ -- $ 293.25 million
Jun 26, 3 PM $ 360.03
+0.12%
$ -- $ 241.56 million
Jun 26, 2 PM $ 359.63
-0.49%
$ -- $ 158.66 million
Jun 26, 1 PM $ 361.37
+2.30%
$ -- $ 77.19 million
Jun 26, 12 PM $ 353.26
-0.48%
$ -- $ 1.28 million
Jun 26, 11 AM $ 354.96
-0.69%
$ -- $ 1.06 million
Jun 26, 10 AM $ 357.42
+0.00%
$ -- $ 707,288
Jun 26, 9 AM $ 357.42
+0.00%
$ -- $ 624,009
Jun 26, 8 AM $ 357.42
+0.12%
$ -- $ 336,286
Jun 26, 7 AM $ 357
+0.53%
$ -- $ 829.82 million
Jun 26, 6 AM $ 355.12
-1.07%
$ -- $ 829.82 million
Jun 26, 5 AM $ 358.96
+0.00%
$ -- $ 829.82 million
Jun 26, 4 AM $ 357
+0.26%
$ -- $ 829.82 million
Jun 26, 3 AM $ 356.06
-0.26%
$ -- $ 829.82 million
Jun 26, 2 AM $ 357
+0.60%
$ -- $ 829.82 million
Jun 26, 1 AM $ 354.88
+0.35%
$ -- $ 829.82 million
Jun 26, 12 AM $ 353.65
-0.10%
$ -- $ 829.82 million
Jun 25, 11 PM $ 354.01
-0.40%
$ -- $ 829.82 million
Jun 25, 10 PM $ 355.42
+0.00%
$ -- $ 829.69 million
Jun 25, 9 PM $ 355.42
+0.72%
$ -- $ 829.47 million
Jun 25, 8 PM $ 352.88
+0.05%
$ -- $ 824.05 million
Jun 25, 7 PM $ 352.73
-0.77%
$ -- $ 457.72 million
Jun 25, 6 PM $ 355.47
-0.15%
$ -- $ 328.08 million
Jun 25, 5 PM $ 356.03
+0.22%
$ -- $ 282.13 million
Jun 25, 4 PM $ 355.23
-0.18%
$ -- $ 240.04 million
Jun 25, 3 PM $ 355.88
-0.50%
$ -- $ 197.39 million
Jun 25, 2 PM $ 357.69
+0.40%
$ -- $ 142.22 million
Jun 25, 1 PM $ 356.25
+2.34%
$ -- $ 60.95 million
Jun 25, 12 PM $ 348.12
+0.45%
$ -- $ 644,376
Jun 25, 11 AM $ 346.56
-0.38%
$ -- $ 455,543
Jun 25, 10 AM $ 347.89
+0.00%
$ -- $ 229,687
Jun 25, 9 AM $ 347.89
+0.42%
$ -- $ 228,989
Jun 25, 8 AM $ 346.44
-0.73%
$ -- $ 228,989
Jun 25, 7 AM $ 348.99
+0.18%
$ -- $ 841.19 million
Jun 25, 6 AM $ 348.37
+0.00%
$ -- $ 841.19 million
Jun 25, 5 AM $ 348.37
+0.00%
$ -- $ 841.19 million
Jun 25, 4 AM $ 348.37
+0.00%
$ -- $ 841.19 million
Jun 25, 3 AM $ 348.37
+0.00%
$ -- $ 841.19 million
Jun 25, 2 AM $ 348.37
-0.38%
$ -- $ 841.19 million
Jun 25, 1 AM $ 349.71
+0.87%
$ -- $ 841.19 million