Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $346.69
+0.00%
$-- $841.19 million
Jun 24, 11 PM $346.69
+0.20%
$-- $841.19 million
Jun 24, 10 PM $346
+0.48%
$-- $841.03 million
Jun 24, 9 PM $344.33
+0.48%
$-- $839.7 million
Jun 24, 8 PM $342.67
-2.51%
$-- $831.64 million
Jun 24, 7 PM $351.5
-0.52%
$-- $462.45 million
Jun 24, 6 PM $353.33
+0.82%
$-- $340.22 million
Jun 24, 5 PM $350.47
-0.23%
$-- $282.28 million
Jun 24, 4 PM $351.21
-0.05%
$-- $225.53 million
Jun 24, 3 PM $351.37
-0.13%
$-- $177.45 million
Jun 24, 2 PM $351.81
-0.29%
$-- $116.53 million
Jun 24, 1 PM $352.87
+2.22%
$-- $54.28 million
Jun 24, 12 PM $345.2
-0.29%
$-- $764,727
Jun 24, 11 AM $346.12
+0.23%
$-- $582,179
Jun 24, 10 AM $345.33
+0.00%
$-- $487,557
Jun 24, 9 AM $345.33
+0.16%
$-- $487,557
Jun 24, 8 AM $344.79
-0.09%
$-- $369,867
Jun 24, 7 AM $345.13
-0.11%
$-- $800.34 million
Jun 24, 6 AM $345.52
-0.32%
$-- $800.34 million
Jun 24, 5 AM $346.63
+0.00%
$-- $800.34 million
Jun 24, 4 AM $346.63
+0.00%
$-- $800.34 million
Jun 24, 3 AM $346.63
+0.00%
$-- $800.34 million
Jun 24, 2 AM $346.63
+0.19%
$-- $800.34 million
Jun 24, 1 AM $345.98
+0.00%
$-- $800.34 million
Jun 24, 12 AM $345.98
+0.00%
$-- $800.34 million
Jun 23, 11 PM $345.98
-0.08%
$-- $800.34 million
Jun 23, 10 PM $346.24
-0.47%
$-- $800.34 million
Jun 23, 9 PM $347.89
+0.53%
$-- $800.22 million
Jun 23, 8 PM $346.06
-0.25%
$-- $761.38 million
Jun 23, 7 PM $346.94
-0.15%
$-- $432.78 million
Jun 23, 6 PM $347.48
-0.09%
$-- $315.75 million
Jun 23, 5 PM $347.77
-0.04%
$-- $276.58 million
Jun 23, 4 PM $347.89
+0.18%
$-- $237.97 million
Jun 23, 3 PM $347.28
-0.03%
$-- $197.14 million
Jun 23, 2 PM $347.36
+0.07%
$-- $134.19 million
Jun 23, 1 PM $347.1
+0.16%
$-- $56.65 million
Jun 23, 12 PM $346.53
+0.39%
$-- $2.03 million
Jun 23, 11 AM $345.19
-0.71%
$-- $1.78 million
Jun 23, 10 AM $347.67
-0.28%
$-- $1.69 million
Jun 23, 9 AM $348.63
+0.14%
$-- $1.56 million
Jun 23, 8 AM $348.14
+0.73%
$-- $1.21 million
Jun 23, 7 AM $345.6
-1.67%
$-- $866.78 million
Jun 23, 6 AM $351.48
+1.09%
$-- $866.78 million
Jun 23, 5 AM $347.73
+0.39%
$-- $866.78 million
Jun 23, 4 AM $346.38
-0.01%
$-- $866.78 million
Jun 23, 3 AM $346.41
+1.21%
$-- $866.78 million
Jun 23, 2 AM $342.26
+0.00%
$-- $866.78 million
Jun 23, 1 AM $342.26
+0.00%
$-- $866.78 million
Jun 23, 12 AM $342.26
+0.00%
$-- $866.78 million
Jun 22, 11 PM $342.26
+0.00%
$-- $866.78 million