Amgen (Reality Tokenized) Historical Data

rAMGN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 346.69
+0.00%
$ -- $ 841.19 million
Jun 24, 11 PM $ 346.69
+0.20%
$ -- $ 841.19 million
Jun 24, 10 PM $ 346
+0.48%
$ -- $ 841.03 million
Jun 24, 9 PM $ 344.33
+0.48%
$ -- $ 839.7 million
Jun 24, 8 PM $ 342.67
-2.51%
$ -- $ 831.64 million
Jun 24, 7 PM $ 351.5
-0.52%
$ -- $ 462.45 million
Jun 24, 6 PM $ 353.33
+0.82%
$ -- $ 340.22 million
Jun 24, 5 PM $ 350.47
-0.23%
$ -- $ 282.28 million
Jun 24, 4 PM $ 351.21
-0.05%
$ -- $ 225.53 million
Jun 24, 3 PM $ 351.37
-0.13%
$ -- $ 177.45 million
Jun 24, 2 PM $ 351.81
-0.29%
$ -- $ 116.53 million
Jun 24, 1 PM $ 352.87
+2.22%
$ -- $ 54.28 million
Jun 24, 12 PM $ 345.2
-0.29%
$ -- $ 764,727
Jun 24, 11 AM $ 346.12
+0.23%
$ -- $ 582,179
Jun 24, 10 AM $ 345.33
+0.00%
$ -- $ 487,557
Jun 24, 9 AM $ 345.33
+0.16%
$ -- $ 487,557
Jun 24, 8 AM $ 344.79
-0.09%
$ -- $ 369,867
Jun 24, 7 AM $ 345.13
-0.11%
$ -- $ 800.34 million
Jun 24, 6 AM $ 345.52
-0.32%
$ -- $ 800.34 million
Jun 24, 5 AM $ 346.63
+0.00%
$ -- $ 800.34 million
Jun 24, 4 AM $ 346.63
+0.00%
$ -- $ 800.34 million
Jun 24, 3 AM $ 346.63
+0.00%
$ -- $ 800.34 million
Jun 24, 2 AM $ 346.63
+0.19%
$ -- $ 800.34 million
Jun 24, 1 AM $ 345.98
+0.00%
$ -- $ 800.34 million
Jun 24, 12 AM $ 345.98
+0.00%
$ -- $ 800.34 million
Jun 23, 11 PM $ 345.98
-0.08%
$ -- $ 800.34 million
Jun 23, 10 PM $ 346.24
-0.47%
$ -- $ 800.34 million
Jun 23, 9 PM $ 347.89
+0.53%
$ -- $ 800.22 million
Jun 23, 8 PM $ 346.06
-0.25%
$ -- $ 761.38 million
Jun 23, 7 PM $ 346.94
-0.15%
$ -- $ 432.78 million
Jun 23, 6 PM $ 347.48
-0.09%
$ -- $ 315.75 million
Jun 23, 5 PM $ 347.77
-0.04%
$ -- $ 276.58 million
Jun 23, 4 PM $ 347.89
+0.18%
$ -- $ 237.97 million
Jun 23, 3 PM $ 347.28
-0.03%
$ -- $ 197.14 million
Jun 23, 2 PM $ 347.36
+0.07%
$ -- $ 134.19 million
Jun 23, 1 PM $ 347.1
+0.16%
$ -- $ 56.65 million
Jun 23, 12 PM $ 346.53
+0.39%
$ -- $ 2.03 million
Jun 23, 11 AM $ 345.19
-0.71%
$ -- $ 1.78 million
Jun 23, 10 AM $ 347.67
-0.28%
$ -- $ 1.69 million
Jun 23, 9 AM $ 348.63
+0.14%
$ -- $ 1.56 million
Jun 23, 8 AM $ 348.14
+0.73%
$ -- $ 1.21 million
Jun 23, 7 AM $ 345.6
-1.67%
$ -- $ 866.78 million
Jun 23, 6 AM $ 351.48
+1.09%
$ -- $ 866.78 million
Jun 23, 5 AM $ 347.73
+0.39%
$ -- $ 866.78 million
Jun 23, 4 AM $ 346.38
-0.01%
$ -- $ 866.78 million
Jun 23, 3 AM $ 346.41
+1.21%
$ -- $ 866.78 million
Jun 23, 2 AM $ 342.26
+0.00%
$ -- $ 866.78 million
Jun 23, 1 AM $ 342.26
+0.00%
$ -- $ 866.78 million
Jun 23, 12 AM $ 342.26
+0.00%
$ -- $ 866.78 million
Jun 22, 11 PM $ 342.26
+0.00%
$ -- $ 866.78 million