Amgen (Reality Tokenized) Historical Data

rAMGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 342.26
-0.77%
$ -- $ 866.61 million
Jun 22, 9 PM $ 344.9
+0.00%
$ -- $ 859.64 million
Jun 22, 8 PM $ 344.9
+0.07%
$ -- $ 857.8 million
Jun 22, 7 PM $ 344.61
+0.29%
$ -- $ 485.07 million
Jun 22, 6 PM $ 343.64
-0.14%
$ -- $ 326.78 million
Jun 22, 5 PM $ 344.05
-0.23%
$ -- $ 269.53 million
Jun 22, 4 PM $ 344.84
+0.24%
$ -- $ 222.99 million
Jun 22, 3 PM $ 344.07
+0.51%
$ -- $ 170.69 million
Jun 22, 2 PM $ 342.34
-0.11%
$ -- $ 120.39 million
Jun 22, 1 PM $ 342.67
+0.89%
$ -- $ 58.64 million
Jun 22, 12 PM $ 339.66
+0.00%
$ -- $ 577,343
Jun 22, 11 AM $ 339.66
+0.79%
$ -- $ 517,862
Jun 22, 10 AM $ 337
+0.15%
$ -- $ 334,920
Jun 22, 9 AM $ 336.5
-0.25%
$ -- $ 300,933
Jun 22, 8 AM $ 337.33
-0.08%
$ -- $ 83,128
Jun 22, 7 AM $ 337.59
+0.00%
$ -- $ 10,458
Jun 22, 6 AM $ 337.59
+0.45%
$ -- $ 10,458
Jun 22, 5 AM $ 336.08
-0.27%
$ -- $ 2,356
Jun 22, 4 AM $ 337
+0.00%
$ -- $ 1,348
Jun 22, 3 AM $ 337
+0.00%
$ -- $ 1,348
Jun 22, 2 AM $ 337
+0.00%
$ -- $ 1,348
Jun 22, 1 AM $ 337
+0.00%
$ -- $ 1,348
Jun 22, 12 AM $ 337
+0.26%
$ -- $ 1,348
Jun 21, 11 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 10 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 9 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 8 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 7 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 6 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 5 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 4 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 3 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 2 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 1 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 12 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 11 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 10 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 9 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 8 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 7 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 6 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 5 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 4 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 3 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 2 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 1 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 21, 12 AM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 20, 11 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 20, 10 PM $ 336.12
+0.00%
$ -- $ 35.15 million
Jun 20, 9 PM $ 336.12
+0.00%
$ -- $ 35.15 million