Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $342.26
-0.77%
$-- $866.61 million
Jun 22, 9 PM $344.9
+0.00%
$-- $859.64 million
Jun 22, 8 PM $344.9
+0.07%
$-- $857.8 million
Jun 22, 7 PM $344.61
+0.29%
$-- $485.07 million
Jun 22, 6 PM $343.64
-0.14%
$-- $326.78 million
Jun 22, 5 PM $344.05
-0.23%
$-- $269.53 million
Jun 22, 4 PM $344.84
+0.24%
$-- $222.99 million
Jun 22, 3 PM $344.07
+0.51%
$-- $170.69 million
Jun 22, 2 PM $342.34
-0.11%
$-- $120.39 million
Jun 22, 1 PM $342.67
+0.89%
$-- $58.64 million
Jun 22, 12 PM $339.66
+0.00%
$-- $577,343
Jun 22, 11 AM $339.66
+0.79%
$-- $517,862
Jun 22, 10 AM $337
+0.15%
$-- $334,920
Jun 22, 9 AM $336.5
-0.25%
$-- $300,933
Jun 22, 8 AM $337.33
-0.08%
$-- $83,128
Jun 22, 7 AM $337.59
+0.00%
$-- $10,458
Jun 22, 6 AM $337.59
+0.45%
$-- $10,458
Jun 22, 5 AM $336.08
-0.27%
$-- $2,356
Jun 22, 4 AM $337
+0.00%
$-- $1,348
Jun 22, 3 AM $337
+0.00%
$-- $1,348
Jun 22, 2 AM $337
+0.00%
$-- $1,348
Jun 22, 1 AM $337
+0.00%
$-- $1,348
Jun 22, 12 AM $337
+0.26%
$-- $1,348
Jun 21, 11 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 10 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 9 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 8 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 7 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 6 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 5 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 4 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 3 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 2 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 1 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 12 PM $336.12
+0.00%
$-- $35.15 million
Jun 21, 11 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 10 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 9 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 8 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 7 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 6 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 5 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 4 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 3 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 2 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 1 AM $336.12
+0.00%
$-- $35.15 million
Jun 21, 12 AM $336.12
+0.00%
$-- $35.15 million
Jun 20, 11 PM $336.12
+0.00%
$-- $35.15 million
Jun 20, 10 PM $336.12
+0.00%
$-- $35.15 million
Jun 20, 9 PM $336.12
+0.00%
$-- $35.15 million