Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $335.69
+0.20%
$-- $847.02 million
Jun 18, 5 PM $334.99
-0.35%
$-- $772.11 million
Jun 18, 4 PM $336.17
+0.21%
$-- $708.56 million
Jun 18, 3 PM $335.46
-0.06%
$-- $646.2 million
Jun 18, 2 PM $335.66
-1.09%
$-- $555.91 million
Jun 18, 1 PM $339.35
-1.29%
$-- $371.5 million
Jun 18, 12 PM $343.8
+0.05%
$-- $464,457
Jun 18, 11 AM $343.62
+0.00%
$-- $459,932
Jun 18, 10 AM $343.62
+0.58%
$-- $292,942
Jun 18, 9 AM $341.64
+0.00%
$-- $212,086
Jun 18, 8 AM $341.64
+0.04%
$-- $181,339
Jun 18, 7 AM $341.51
-0.07%
$-- $1.19 billion
Jun 18, 6 AM $341.74
+0.00%
$-- $1.19 billion
Jun 18, 5 AM $341.74
+0.00%
$-- $1.19 billion
Jun 18, 4 AM $341.74
+0.00%
$-- $1.19 billion
Jun 18, 3 AM $341.74
-0.12%
$-- $1.19 billion
Jun 18, 2 AM $342.15
+0.00%
$-- $1.19 billion
Jun 18, 1 AM $342.15
-0.01%
$-- $1.19 billion
Jun 18, 12 AM $342.18
+0.85%
$-- $1.19 billion
Jun 17, 11 PM $339.28
-0.82%
$-- $1.19 billion
Jun 17, 10 PM $342.08
+0.23%
$-- $1.19 billion
Jun 17, 9 PM $341.42
-0.05%
$-- $1.19 billion
Jun 17, 8 PM $341.6
-0.04%
$-- $1.16 billion
Jun 17, 7 PM $341.69
-0.26%
$-- $659.55 million
Jun 17, 6 PM $342.6
-0.72%
$-- $518.93 million
Jun 17, 5 PM $345.15
-0.05%
$-- $397.58 million
Jun 17, 4 PM $345.33
-0.49%
$-- $289.7 million
Jun 17, 3 PM $347.02
-0.18%
$-- $197.78 million
Jun 17, 2 PM $347.6
-0.22%
$-- $126.73 million
Jun 17, 1 PM $348.43
+0.38%
$-- $54.54 million
Jun 17, 12 PM $347.12
-0.10%
$-- $626,651
Jun 17, 11 AM $347.48
+0.11%
$-- $521,623
Jun 17, 10 AM $347.1
-0.08%
$-- $490,678
Jun 17, 9 AM $347.38
+0.00%
$-- $457,682
Jun 17, 8 AM $347.38
-0.18%
$-- $401,407
Jun 17, 7 AM $348.02
+0.15%
$-- $1.23 billion
Jun 17, 6 AM $347.5
-0.42%
$-- $1.23 billion
Jun 17, 5 AM $348.95
+0.00%
$-- $1.23 billion
Jun 17, 4 AM $348.95
+0.38%
$-- $1.23 billion
Jun 17, 3 AM $347.62
+0.00%
$-- $1.23 billion
Jun 17, 2 AM $347.62
+0.00%
$-- $1.23 billion
Jun 17, 1 AM $347.62
+0.00%
$-- $1.23 billion
Jun 17, 12 AM $347.62
+0.00%
$-- $1.23 billion
Jun 16, 11 PM $347.62
+0.00%
$-- $1.23 billion
Jun 16, 10 PM $347.62
+0.47%
$-- $1.23 billion
Jun 16, 9 PM $346.01
-0.75%
$-- $1.23 billion
Jun 16, 8 PM $348.62
+0.24%
$-- $1.2 billion
Jun 16, 7 PM $347.77
+0.15%
$-- $804.89 million
Jun 16, 6 PM $347.25
-0.44%
$-- $639.7 million
Jun 16, 5 PM $348.78
-0.31%
$-- $575.48 million