Amgen (Reality Tokenized) Historical Data

rAMGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 335.69
+0.20%
$ -- $ 847.02 million
Jun 18, 5 PM $ 334.99
-0.35%
$ -- $ 772.11 million
Jun 18, 4 PM $ 336.17
+0.21%
$ -- $ 708.56 million
Jun 18, 3 PM $ 335.46
-0.06%
$ -- $ 646.2 million
Jun 18, 2 PM $ 335.66
-1.09%
$ -- $ 555.91 million
Jun 18, 1 PM $ 339.35
-1.29%
$ -- $ 371.5 million
Jun 18, 12 PM $ 343.8
+0.05%
$ -- $ 464,457
Jun 18, 11 AM $ 343.62
+0.00%
$ -- $ 459,932
Jun 18, 10 AM $ 343.62
+0.58%
$ -- $ 292,942
Jun 18, 9 AM $ 341.64
+0.00%
$ -- $ 212,086
Jun 18, 8 AM $ 341.64
+0.04%
$ -- $ 181,339
Jun 18, 7 AM $ 341.51
-0.07%
$ -- $ 1.19 billion
Jun 18, 6 AM $ 341.74
+0.00%
$ -- $ 1.19 billion
Jun 18, 5 AM $ 341.74
+0.00%
$ -- $ 1.19 billion
Jun 18, 4 AM $ 341.74
+0.00%
$ -- $ 1.19 billion
Jun 18, 3 AM $ 341.74
-0.12%
$ -- $ 1.19 billion
Jun 18, 2 AM $ 342.15
+0.00%
$ -- $ 1.19 billion
Jun 18, 1 AM $ 342.15
-0.01%
$ -- $ 1.19 billion
Jun 18, 12 AM $ 342.18
+0.85%
$ -- $ 1.19 billion
Jun 17, 11 PM $ 339.28
-0.82%
$ -- $ 1.19 billion
Jun 17, 10 PM $ 342.08
+0.23%
$ -- $ 1.19 billion
Jun 17, 9 PM $ 341.42
-0.05%
$ -- $ 1.19 billion
Jun 17, 8 PM $ 341.6
-0.04%
$ -- $ 1.16 billion
Jun 17, 7 PM $ 341.69
-0.26%
$ -- $ 659.55 million
Jun 17, 6 PM $ 342.6
-0.72%
$ -- $ 518.93 million
Jun 17, 5 PM $ 345.15
-0.05%
$ -- $ 397.58 million
Jun 17, 4 PM $ 345.33
-0.49%
$ -- $ 289.7 million
Jun 17, 3 PM $ 347.02
-0.18%
$ -- $ 197.78 million
Jun 17, 2 PM $ 347.6
-0.22%
$ -- $ 126.73 million
Jun 17, 1 PM $ 348.43
+0.38%
$ -- $ 54.54 million
Jun 17, 12 PM $ 347.12
-0.10%
$ -- $ 626,651
Jun 17, 11 AM $ 347.48
+0.11%
$ -- $ 521,623
Jun 17, 10 AM $ 347.1
-0.08%
$ -- $ 490,678
Jun 17, 9 AM $ 347.38
+0.00%
$ -- $ 457,682
Jun 17, 8 AM $ 347.38
-0.18%
$ -- $ 401,407
Jun 17, 7 AM $ 348.02
+0.15%
$ -- $ 1.23 billion
Jun 17, 6 AM $ 347.5
-0.42%
$ -- $ 1.23 billion
Jun 17, 5 AM $ 348.95
+0.00%
$ -- $ 1.23 billion
Jun 17, 4 AM $ 348.95
+0.38%
$ -- $ 1.23 billion
Jun 17, 3 AM $ 347.62
+0.00%
$ -- $ 1.23 billion
Jun 17, 2 AM $ 347.62
+0.00%
$ -- $ 1.23 billion
Jun 17, 1 AM $ 347.62
+0.00%
$ -- $ 1.23 billion
Jun 17, 12 AM $ 347.62
+0.00%
$ -- $ 1.23 billion
Jun 16, 11 PM $ 347.62
+0.00%
$ -- $ 1.23 billion
Jun 16, 10 PM $ 347.62
+0.47%
$ -- $ 1.23 billion
Jun 16, 9 PM $ 346.01
-0.75%
$ -- $ 1.23 billion
Jun 16, 8 PM $ 348.62
+0.24%
$ -- $ 1.2 billion
Jun 16, 7 PM $ 347.77
+0.15%
$ -- $ 804.89 million
Jun 16, 6 PM $ 347.25
-0.44%
$ -- $ 639.7 million
Jun 16, 5 PM $ 348.78
-0.31%
$ -- $ 575.48 million