Amgen (Reality Tokenized) Historical Data

rAMGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 349.88
-0.11%
$ -- $ 490.46 million
Jun 16, 3 PM $ 350.28
+0.59%
$ -- $ 271.13 million
Jun 16, 2 PM $ 348.33
+0.37%
$ -- $ 206.06 million
Jun 16, 1 PM $ 347.09
-1.48%
$ -- $ 81.65 million
Jun 16, 12 PM $ 352.31
+0.83%
$ -- $ 25.33 million
Jun 16, 11 AM $ 349.4
-0.07%
$ -- $ 519,081
Jun 16, 10 AM $ 349.65
+0.14%
$ -- $ 444,470
Jun 16, 9 AM $ 349.17
+0.03%
$ -- $ 414,416
Jun 16, 8 AM $ 349.05
-0.61%
$ -- $ 255,353
Jun 16, 7 AM $ 351.19
+0.01%
$ -- $ 1.54 billion
Jun 16, 6 AM $ 351.15
+0.00%
$ -- $ 1.54 billion
Jun 16, 5 AM $ 351.15
+0.00%
$ -- $ 1.54 billion
Jun 16, 4 AM $ 351.14
+0.00%
$ -- $ 1.54 billion
Jun 16, 3 AM $ 351.14
+0.00%
$ -- $ 1.54 billion
Jun 16, 2 AM $ 351.15
+0.12%
$ -- $ 1.54 billion
Jun 16, 1 AM $ 350.74
+0.08%
$ -- $ 1.54 billion
Jun 16, 12 AM $ 350.46
-0.21%
$ -- $ 1.54 billion
Jun 15, 11 PM $ 351.18
+0.00%
$ -- $ 1.54 billion
Jun 15, 10 PM $ 351.18
-0.02%
$ -- $ 1.54 billion
Jun 15, 9 PM $ 351.25
+0.02%
$ -- $ 1.54 billion
Jun 15, 8 PM $ 351.18
+0.24%
$ -- $ 1.52 billion
Jun 15, 7 PM $ 350.27
-0.73%
$ -- $ 793 million
Jun 15, 6 PM $ 352.83
-0.06%
$ -- $ 618.49 million
Jun 15, 5 PM $ 353.01
-0.94%
$ -- $ 442.59 million
Jun 15, 4 PM $ 356.36
+0.20%
$ -- $ 349.69 million
Jun 15, 3 PM $ 355.68
-0.62%
$ -- $ 274.95 million
Jun 15, 2 PM $ 357.9
+1.11%
$ -- $ 191.71 million
Jun 15, 1 PM $ 354
-0.56%
$ -- $ 105.59 million
Jun 15, 12 PM $ 356
+0.00%
$ -- $ 1.43 million
Jun 15, 11 AM $ 356
-0.09%
$ -- $ 1.04 million
Jun 15, 10 AM $ 356.32
-0.01%
$ -- $ 767,630
Jun 15, 9 AM $ 356.34
+0.50%
$ -- $ 649,263
Jun 15, 8 AM $ 354.56
-0.07%
$ -- $ 565,149
Jun 15, 7 AM $ 354.82
-0.10%
$ -- $ 427,692
Jun 15, 6 AM $ 355.16
+0.00%
$ -- $ 396,744
Jun 15, 5 AM $ 355.16
+0.00%
$ -- $ 396,744
Jun 15, 4 AM $ 355.15
+1.02%
$ -- $ 380,768
Jun 15, 3 AM $ 351.55
-0.04%
$ -- $ 306,974
Jun 15, 2 AM $ 351.69
+0.18%
$ -- $ 211,553
Jun 15, 1 AM $ 351.06
-1.05%
$ -- $ 165,238
Jun 15, 12 AM $ 354.78
+0.38%
$ -- $ 130,210
Jun 14, 11 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 10 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 9 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 8 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 7 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 6 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 5 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 4 PM $ 353.43
+0.00%
$ -- $ 18.89 million
Jun 14, 3 PM $ 353.43
+0.00%
$ -- $ 18.89 million