Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $349.88
-0.11%
$-- $490.46 million
Jun 16, 3 PM $350.28
+0.59%
$-- $271.13 million
Jun 16, 2 PM $348.33
+0.37%
$-- $206.06 million
Jun 16, 1 PM $347.09
-1.48%
$-- $81.65 million
Jun 16, 12 PM $352.31
+0.83%
$-- $25.33 million
Jun 16, 11 AM $349.4
-0.07%
$-- $519,081
Jun 16, 10 AM $349.65
+0.14%
$-- $444,470
Jun 16, 9 AM $349.17
+0.03%
$-- $414,416
Jun 16, 8 AM $349.05
-0.61%
$-- $255,353
Jun 16, 7 AM $351.19
+0.01%
$-- $1.54 billion
Jun 16, 6 AM $351.15
+0.00%
$-- $1.54 billion
Jun 16, 5 AM $351.15
+0.00%
$-- $1.54 billion
Jun 16, 4 AM $351.14
+0.00%
$-- $1.54 billion
Jun 16, 3 AM $351.14
+0.00%
$-- $1.54 billion
Jun 16, 2 AM $351.15
+0.12%
$-- $1.54 billion
Jun 16, 1 AM $350.74
+0.08%
$-- $1.54 billion
Jun 16, 12 AM $350.46
-0.21%
$-- $1.54 billion
Jun 15, 11 PM $351.18
+0.00%
$-- $1.54 billion
Jun 15, 10 PM $351.18
-0.02%
$-- $1.54 billion
Jun 15, 9 PM $351.25
+0.02%
$-- $1.54 billion
Jun 15, 8 PM $351.18
+0.24%
$-- $1.52 billion
Jun 15, 7 PM $350.27
-0.73%
$-- $793 million
Jun 15, 6 PM $352.83
-0.06%
$-- $618.49 million
Jun 15, 5 PM $353.01
-0.94%
$-- $442.59 million
Jun 15, 4 PM $356.36
+0.20%
$-- $349.69 million
Jun 15, 3 PM $355.68
-0.62%
$-- $274.95 million
Jun 15, 2 PM $357.9
+1.11%
$-- $191.71 million
Jun 15, 1 PM $354
-0.56%
$-- $105.59 million
Jun 15, 12 PM $356
+0.00%
$-- $1.43 million
Jun 15, 11 AM $356
-0.09%
$-- $1.04 million
Jun 15, 10 AM $356.32
-0.01%
$-- $767,630
Jun 15, 9 AM $356.34
+0.50%
$-- $649,263
Jun 15, 8 AM $354.56
-0.07%
$-- $565,149
Jun 15, 7 AM $354.82
-0.10%
$-- $427,692
Jun 15, 6 AM $355.16
+0.00%
$-- $396,744
Jun 15, 5 AM $355.16
+0.00%
$-- $396,744
Jun 15, 4 AM $355.15
+1.02%
$-- $380,768
Jun 15, 3 AM $351.55
-0.04%
$-- $306,974
Jun 15, 2 AM $351.69
+0.18%
$-- $211,553
Jun 15, 1 AM $351.06
-1.05%
$-- $165,238
Jun 15, 12 AM $354.78
+0.38%
$-- $130,210
Jun 14, 11 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 10 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 9 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 8 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 7 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 6 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 5 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 4 PM $353.43
+0.00%
$-- $18.89 million
Jun 14, 3 PM $353.43
+0.00%
$-- $18.89 million