Coinranking
Amgen (Reality Tokenized) Historical Data
rAMGN
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 353.44 | +0.02% | ||
| 5:30 PM | $ 353.34 | +0.33% | ||
| 5:29 PM | $ 352.09 | +0.03% | ||
| 5:28 PM | $ 351.97 | +0.31% | ||
| 5:27 PM | $ 350.86 | +0.11% | ||
| 5:26 PM | $ 350.49 | +0.05% | ||
| 5:25 PM | $ 350.32 | +0.01% | ||
| 5:24 PM | $ 350.28 | +0.01% | ||
| 5:23 PM | $ 350.26 | +0.01% | ||
| 5:22 PM | $ 350.24 | -0.01% | ||
| 5:21 PM | $ 350.28 | -0.01% | ||
| 5:20 PM | $ 350.3 | -0.04% | ||
| 5:19 PM | $ 350.45 | +0.01% | ||
| 5:18 PM | $ 350.39 | -0.03% | ||
| 5:17 PM | $ 350.49 | +0.00% | ||
| 5:16 PM | $ 350.52 | +0.00% | ||
| 5:15 PM | $ 350.52 | +0.01% | ||
| 5:14 PM | $ 350.49 | +0.00% | ||
| 5:13 PM | $ 350.49 | -0.07% | ||
| 5:12 PM | $ 350.73 | +0.01% | ||
| 5:11 PM | $ 350.7 | +0.03% | ||
| 5:10 PM | $ 350.63 | +0.06% | ||
| 5:09 PM | $ 350.43 | +0.04% | ||
| 5:08 PM | $ 350.29 | -0.03% | ||
| 5:07 PM | $ 350.39 | +0.01% | ||
| 5:06 PM | $ 350.37 | -0.04% | ||
| 5:05 PM | $ 350.51 | -0.01% | ||
| 5:04 PM | $ 350.53 | -0.03% | ||
| 5:03 PM | $ 350.62 | +0.02% | ||
| 5:02 PM | $ 350.56 | -0.02% | ||
| 5:01 PM | $ 350.61 | -0.04% | ||
| 5:00 PM | $ 350.73 | +0.00% | ||
| 4:59 PM | $ 350.7 | -0.05% | ||
| 4:58 PM | $ 350.89 | -0.01% | ||
| 4:57 PM | $ 350.91 | +0.03% | ||
| 4:56 PM | $ 350.79 | +0.00% | ||
| 4:55 PM | $ 350.76 | -0.05% | ||
| 4:54 PM | $ 350.93 | -0.01% | ||
| 4:53 PM | $ 350.94 | -0.01% | ||
| 4:52 PM | $ 350.99 | -0.01% | ||
| 4:51 PM | $ 351.01 | +0.05% | ||
| 4:50 PM | $ 350.84 | +0.01% | ||
| 4:49 PM | $ 350.8 | -0.05% | ||
| 4:48 PM | $ 351 | +0.00% | ||
| 4:47 PM | $ 351.01 | +0.07% | ||
| 4:46 PM | $ 350.77 | -0.02% | ||
| 4:45 PM | $ 350.87 | +0.09% | ||
| 4:44 PM | $ 350.55 | -0.04% | ||
| 4:43 PM | $ 350.69 | +0.05% | ||
| 4:42 PM | $ 350.51 | +0.02% | ||