Amgen (Reality Tokenized) Historical Data

rAMGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 353.59
-0.91%
$ -- $ 707,946
Jun 12, 11 AM $ 356.85
-0.16%
$ -- $ 461,156
Jun 12, 10 AM $ 357.43
+0.31%
$ -- $ 352,425
Jun 12, 9 AM $ 356.32
+0.25%
$ -- $ 334,608
Jun 12, 8 AM $ 355.44
+0.23%
$ -- $ 169,549
Jun 12, 7 AM $ 354.63
+0.03%
$ -- $ 1.66 billion
Jun 12, 6 AM $ 354.53
-0.02%
$ -- $ 1.66 billion
Jun 12, 5 AM $ 354.59
+0.01%
$ -- $ 1.66 billion
Jun 12, 4 AM $ 354.54
+0.00%
$ -- $ 1.66 billion
Jun 12, 3 AM $ 354.54
+0.00%
$ -- $ 1.66 billion
Jun 12, 2 AM $ 354.54
-0.02%
$ -- $ 1.66 billion
Jun 12, 1 AM $ 354.6
+0.00%
$ -- $ 1.66 billion
Jun 12, 12 AM $ 354.6
-0.65%
$ -- $ 1.66 billion
Jun 11, 11 PM $ 356.92
+0.06%
$ -- $ 1.66 billion
Jun 11, 10 PM $ 356.71
-0.06%
$ -- $ 1.66 billion
Jun 11, 9 PM $ 356.92
+0.00%
$ -- $ 1.66 billion
Jun 11, 8 PM $ 356.92
+0.82%
$ -- $ 1.66 billion
Jun 11, 7 PM $ 354
-0.92%
$ -- $ 1.23 billion
Jun 11, 6 PM $ 357.28
+0.57%
$ -- $ 992.94 million
Jun 11, 5 PM $ 355.25
+1.29%
$ -- $ 875.76 million
Jun 11, 4 PM $ 350.7
+0.40%
$ -- $ 748.39 million
Jun 11, 3 PM $ 349.3
+0.05%
$ -- $ 477.85 million
Jun 11, 2 PM $ 349.11
+1.16%
$ -- $ 219.14 million
Jun 11, 1 PM $ 345.12
+1.77%
$ -- $ 65.06 million
Jun 11, 12 PM $ 339.13
-0.10%
$ -- $ 547,725
Jun 11, 11 AM $ 339.48
+0.04%
$ -- $ 220,608
Jun 11, 10 AM $ 339.35
+0.00%
$ -- $ 140,947
Jun 11, 9 AM $ 339.35
+0.00%
$ -- $ 129,409
Jun 11, 8 AM $ 339.35
-0.13%
$ -- $ 110,067
Jun 11, 7 AM $ 339.78
-0.27%
$ -- $ 1.02 billion
Jun 11, 6 AM $ 340.71
+0.00%
$ -- $ 1.02 billion
Jun 11, 5 AM $ 340.71
+0.00%
$ -- $ 1.02 billion
Jun 11, 4 AM $ 340.71
+0.00%
$ -- $ 1.02 billion
Jun 11, 3 AM $ 340.71
+0.00%
$ -- $ 1.02 billion
Download