Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $353.59
-0.91%
$-- $707,946
Jun 12, 11 AM $356.85
-0.16%
$-- $461,156
Jun 12, 10 AM $357.43
+0.31%
$-- $352,425
Jun 12, 9 AM $356.32
+0.25%
$-- $334,608
Jun 12, 8 AM $355.44
+0.23%
$-- $169,549
Jun 12, 7 AM $354.63
+0.03%
$-- $1.66 billion
Jun 12, 6 AM $354.53
-0.02%
$-- $1.66 billion
Jun 12, 5 AM $354.59
+0.01%
$-- $1.66 billion
Jun 12, 4 AM $354.54
+0.00%
$-- $1.66 billion
Jun 12, 3 AM $354.54
+0.00%
$-- $1.66 billion
Jun 12, 2 AM $354.54
-0.02%
$-- $1.66 billion
Jun 12, 1 AM $354.6
+0.00%
$-- $1.66 billion
Jun 12, 12 AM $354.6
-0.65%
$-- $1.66 billion
Jun 11, 11 PM $356.92
+0.06%
$-- $1.66 billion
Jun 11, 10 PM $356.71
-0.06%
$-- $1.66 billion
Jun 11, 9 PM $356.92
+0.00%
$-- $1.66 billion
Jun 11, 8 PM $356.92
+0.82%
$-- $1.66 billion
Jun 11, 7 PM $354
-0.92%
$-- $1.23 billion
Jun 11, 6 PM $357.28
+0.57%
$-- $992.94 million
Jun 11, 5 PM $355.25
+1.29%
$-- $875.76 million
Jun 11, 4 PM $350.7
+0.40%
$-- $748.39 million
Jun 11, 3 PM $349.3
+0.05%
$-- $477.85 million
Jun 11, 2 PM $349.11
+1.16%
$-- $219.14 million
Jun 11, 1 PM $345.12
+1.77%
$-- $65.06 million
Jun 11, 12 PM $339.13
-0.10%
$-- $547,725
Jun 11, 11 AM $339.48
+0.04%
$-- $220,608
Jun 11, 10 AM $339.35
+0.00%
$-- $140,947
Jun 11, 9 AM $339.35
+0.00%
$-- $129,409
Jun 11, 8 AM $339.35
-0.13%
$-- $110,067
Jun 11, 7 AM $339.78
-0.27%
$-- $1.02 billion
Jun 11, 6 AM $340.71
+0.00%
$-- $1.02 billion
Jun 11, 5 AM $340.71
+0.00%
$-- $1.02 billion
Jun 11, 4 AM $340.71
+0.00%
$-- $1.02 billion
Jun 11, 3 AM $340.71
+0.00%
$-- $1.02 billion
Download