Coinranking
Amgen (Reality Tokenized) Historical Data
rAMGN
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 355.2 | -0.02% | ||
| 5:59 PM | $ 355.25 | -0.01% | ||
| 5:58 PM | $ 355.3 | +0.03% | ||
| 5:57 PM | $ 355.17 | +0.05% | ||
| 5:56 PM | $ 354.98 | +0.03% | ||
| 5:55 PM | $ 354.88 | +0.09% | ||
| 5:54 PM | $ 354.55 | -0.03% | ||
| 5:53 PM | $ 354.67 | -0.03% | ||
| 5:52 PM | $ 354.76 | +0.08% | ||
| 5:51 PM | $ 354.51 | -0.06% | ||
| 5:50 PM | $ 354.76 | +0.00% | ||
| 5:49 PM | $ 354.77 | -0.08% | ||
| 5:48 PM | $ 355.07 | -0.01% | ||
| 5:47 PM | $ 355.11 | +0.03% | ||
| 5:46 PM | $ 355.03 | -0.05% | ||
| 5:45 PM | $ 355.19 | -0.02% | ||
| 5:44 PM | $ 355.21 | +0.05% | ||
| 5:43 PM | $ 355.02 | +0.03% | ||
| 5:42 PM | $ 354.89 | +0.00% | ||
| 5:41 PM | $ 354.81 | +0.07% | ||
| 5:40 PM | $ 354.52 | +0.02% | ||
| 5:39 PM | $ 354.42 | -0.09% | ||
| 5:38 PM | $ 354.77 | +0.03% | ||
| 5:37 PM | $ 354.7 | +0.12% | ||
| 5:36 PM | $ 354.28 | +0.06% | ||
| 5:35 PM | $ 354.01 | +0.03% | ||
| 5:34 PM | $ 353.92 | -0.05% | ||
| 5:33 PM | $ 354.06 | +0.08% | ||
| 5:32 PM | $ 353.75 | +0.08% | ||
| 5:31 PM | $ 353.44 | +0.02% | ||
| 5:30 PM | $ 353.34 | +0.33% | ||
| 5:29 PM | $ 352.09 | +0.03% | ||
| 5:28 PM | $ 351.97 | +0.31% | ||
| 5:27 PM | $ 350.86 | +0.11% | ||
| 5:26 PM | $ 350.49 | +0.05% | ||
| 5:25 PM | $ 350.32 | +0.01% | ||
| 5:24 PM | $ 350.28 | +0.01% | ||
| 5:23 PM | $ 350.26 | +0.01% | ||
| 5:22 PM | $ 350.24 | -0.01% | ||
| 5:21 PM | $ 350.28 | -0.01% | ||
| 5:20 PM | $ 350.3 | -0.04% | ||
| 5:19 PM | $ 350.45 | +0.01% | ||
| 5:18 PM | $ 350.39 | -0.03% | ||
| 5:17 PM | $ 350.49 | +0.00% | ||
| 5:16 PM | $ 350.52 | +0.00% | ||
| 5:15 PM | $ 350.52 | +0.01% | ||
| 5:14 PM | $ 350.49 | +0.00% | ||
| 5:13 PM | $ 350.49 | -0.07% | ||
| 5:12 PM | $ 350.73 | +0.01% | ||
| 5:11 PM | $ 350.7 | +0.03% | ||