Amgen (Reality Tokenized) Historical Data

rAMGN Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 355.31
+0.03%
$ -- $ 906.28 million
6:14 PM $ 355.19
+0.01%
$ -- $ 906.28 million
6:13 PM $ 355.16
+0.06%
$ -- $ 904.31 million
6:12 PM $ 354.94
+0.02%
$ -- $ 904.31 million
6:11 PM $ 354.87
+0.06%
$ -- $ 901.36 million
6:10 PM $ 354.7
-0.05%
$ -- $ 900.12 million
6:09 PM $ 354.88
-0.03%
$ -- $ 900.12 million
6:08 PM $ 355.03
-0.05%
$ -- $ 897.7 million
6:07 PM $ 355.18
+0.06%
$ -- $ 897.7 million
6:06 PM $ 354.96
+0.06%
$ -- $ 897.7 million
6:05 PM $ 354.75
-0.11%
$ -- $ 892.69 million
6:04 PM $ 355.12
+0.05%
$ -- $ 892.69 million
6:03 PM $ 354.92
-0.05%
$ -- $ 886.1 million
6:02 PM $ 355.12
-0.09%
$ -- $ 886.1 million
6:01 PM $ 355.44
+0.07%
$ -- $ 884.35 million
6:00 PM $ 355.2
-0.02%
$ -- $ 884.35 million
5:59 PM $ 355.25
-0.01%
$ -- $ 875.76 million
5:58 PM $ 355.3
+0.03%
$ -- $ 875.76 million
5:57 PM $ 355.17
+0.05%
$ -- $ 870 million
5:56 PM $ 354.98
+0.03%
$ -- $ 869.18 million
5:55 PM $ 354.88
+0.09%
$ -- $ 869.18 million
5:54 PM $ 354.55
-0.03%
$ -- $ 865.47 million
5:53 PM $ 354.67
-0.03%
$ -- $ 865.47 million
5:52 PM $ 354.76
+0.08%
$ -- $ 865.47 million
5:51 PM $ 354.51
-0.06%
$ -- $ 861.28 million
5:50 PM $ 354.76
+0.00%
$ -- $ 861.28 million
5:49 PM $ 354.77
-0.08%
$ -- $ 859.04 million
5:48 PM $ 355.07
-0.01%
$ -- $ 859.04 million
5:47 PM $ 355.11
+0.03%
$ -- $ 855.41 million
5:46 PM $ 355.03
-0.05%
$ -- $ 855.41 million
5:45 PM $ 355.19
-0.02%
$ -- $ 853.31 million
5:44 PM $ 355.21
+0.05%
$ -- $ 853.31 million
5:43 PM $ 355.02
+0.03%
$ -- $ 845.28 million
5:42 PM $ 354.89
+0.00%
$ -- $ 845.28 million
5:41 PM $ 354.81
+0.07%
$ -- $ 839.91 million
5:40 PM $ 354.52
+0.02%
$ -- $ 834.03 million
5:39 PM $ 354.42
-0.09%
$ -- $ 834.03 million
5:38 PM $ 354.77
+0.03%
$ -- $ 832.5 million
5:37 PM $ 354.7
+0.12%
$ -- $ 832.5 million
5:36 PM $ 354.28
+0.06%
$ -- $ 832.5 million
5:35 PM $ 354.01
+0.03%
$ -- $ 820.21 million
5:34 PM $ 353.92
-0.05%
$ -- $ 820.21 million
5:33 PM $ 354.06
+0.08%
$ -- $ 806.36 million
5:32 PM $ 353.75
+0.08%
$ -- $ 806.36 million
5:31 PM $ 353.44
+0.02%
$ -- $ 793.35 million
5:30 PM $ 353.34
+0.33%
$ -- $ 793.35 million
5:29 PM $ 352.09
+0.03%
$ -- $ 779.73 million
5:28 PM $ 351.97
+0.31%
$ -- $ 776.61 million
5:27 PM $ 350.86
+0.11%
$ -- $ 776.61 million
5:26 PM $ 350.49
+0.05%
$ -- $ 774.31 million