Amgen (Reality Tokenized) Historical Data

rAMGN Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 356.1
-0.01%
$ -- $ 954.77 million
6:38 PM $ 356.13
+0.07%
$ -- $ 951.87 million
6:37 PM $ 355.9
-0.03%
$ -- $ 951.87 million
6:36 PM $ 356
+0.06%
$ -- $ 946.92 million
6:35 PM $ 355.8
+0.03%
$ -- $ 946.92 million
6:34 PM $ 355.68
+0.02%
$ -- $ 946.92 million
6:33 PM $ 355.62
+0.04%
$ -- $ 937.7 million
6:32 PM $ 355.53
+0.08%
$ -- $ 937.7 million
6:31 PM $ 355.24
+0.04%
$ -- $ 936.75 million
6:30 PM $ 355.09
+0.01%
$ -- $ 936.75 million
6:29 PM $ 355.04
+0.00%
$ -- $ 932.64 million
6:28 PM $ 355.04
-0.01%
$ -- $ 932.64 million
6:27 PM $ 355.04
+0.01%
$ -- $ 929.68 million
6:26 PM $ 355.01
-0.01%
$ -- $ 929.68 million
6:25 PM $ 355.02
+0.03%
$ -- $ 926.79 million
6:24 PM $ 354.9
-0.06%
$ -- $ 926.79 million
6:23 PM $ 355.12
+0.05%
$ -- $ 916.31 million
6:22 PM $ 354.97
-0.11%
$ -- $ 914.66 million
6:21 PM $ 355.36
-0.07%
$ -- $ 914.66 million
6:20 PM $ 355.6
-0.04%
$ -- $ 912.15 million
6:19 PM $ 355.73
+0.04%
$ -- $ 912.15 million
6:18 PM $ 355.59
+0.00%
$ -- $ 912.15 million
6:17 PM $ 355.62
+0.05%
$ -- $ 909.15 million
6:16 PM $ 355.45
+0.04%
$ -- $ 909.15 million
6:15 PM $ 355.31
+0.03%
$ -- $ 906.28 million
6:14 PM $ 355.19
+0.01%
$ -- $ 906.28 million
6:13 PM $ 355.16
+0.06%
$ -- $ 904.31 million
6:12 PM $ 354.94
+0.02%
$ -- $ 904.31 million
6:11 PM $ 354.87
+0.06%
$ -- $ 901.36 million
6:10 PM $ 354.7
-0.05%
$ -- $ 900.12 million
6:09 PM $ 354.88
-0.03%
$ -- $ 900.12 million
6:08 PM $ 355.03
-0.05%
$ -- $ 897.7 million
6:07 PM $ 355.18
+0.06%
$ -- $ 897.7 million
6:06 PM $ 354.96
+0.06%
$ -- $ 897.7 million
6:05 PM $ 354.75
-0.11%
$ -- $ 892.69 million
6:04 PM $ 355.12
+0.05%
$ -- $ 892.69 million
6:03 PM $ 354.92
-0.05%
$ -- $ 886.1 million
6:02 PM $ 355.12
-0.09%
$ -- $ 886.1 million
6:01 PM $ 355.44
+0.07%
$ -- $ 884.35 million
6:00 PM $ 355.2
-0.02%
$ -- $ 884.35 million
5:59 PM $ 355.25
-0.01%
$ -- $ 875.76 million
5:58 PM $ 355.3
+0.03%
$ -- $ 875.76 million
5:57 PM $ 355.17
+0.05%
$ -- $ 870 million
5:56 PM $ 354.98
+0.03%
$ -- $ 869.18 million
5:55 PM $ 354.88
+0.09%
$ -- $ 869.18 million
5:54 PM $ 354.55
-0.03%
$ -- $ 865.47 million
5:53 PM $ 354.67
-0.03%
$ -- $ 865.47 million
5:52 PM $ 354.76
+0.08%
$ -- $ 865.47 million
5:51 PM $ 354.51
-0.06%
$ -- $ 861.28 million
5:50 PM $ 354.76
+0.00%
$ -- $ 861.28 million