Amgen (Reality Tokenized) Historical Data

rAMGN Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 357.44
-0.02%
$ -- $ 1.01 billion
7:01 PM $ 357.53
-0.02%
$ -- $ 1.01 billion
7:00 PM $ 357.58
+0.08%
$ -- $ 992.94 million
6:59 PM $ 357.28
+0.02%
$ -- $ 992.94 million
6:58 PM $ 357.22
+0.06%
$ -- $ 992.94 million
6:57 PM $ 356.99
+0.05%
$ -- $ 991.78 million
6:56 PM $ 356.82
+0.06%
$ -- $ 991.78 million
6:55 PM $ 356.62
-0.02%
$ -- $ 980.79 million
6:54 PM $ 356.68
-0.04%
$ -- $ 980.79 million
6:53 PM $ 356.81
-0.01%
$ -- $ 978.04 million
6:52 PM $ 356.83
-0.01%
$ -- $ 978.04 million
6:51 PM $ 356.87
+0.01%
$ -- $ 976.57 million
6:50 PM $ 356.83
+0.02%
$ -- $ 974.98 million
6:49 PM $ 356.75
+0.00%
$ -- $ 974.98 million
6:48 PM $ 356.74
+0.03%
$ -- $ 970 million
6:47 PM $ 356.61
+0.04%
$ -- $ 970 million
6:46 PM $ 356.46
+0.04%
$ -- $ 970 million
6:45 PM $ 356.41
+0.06%
$ -- $ 966.57 million
6:44 PM $ 356.22
+0.01%
$ -- $ 966.57 million
6:43 PM $ 356.15
+0.07%
$ -- $ 963.81 million
6:42 PM $ 355.91
+0.03%
$ -- $ 963.81 million
6:41 PM $ 355.82
+0.01%
$ -- $ 960.08 million
6:40 PM $ 355.95
-0.04%
$ -- $ 960.08 million
6:39 PM $ 356.1
-0.01%
$ -- $ 954.77 million
6:38 PM $ 356.13
+0.07%
$ -- $ 951.87 million
6:37 PM $ 355.9
-0.03%
$ -- $ 951.87 million
6:36 PM $ 356
+0.06%
$ -- $ 946.92 million
6:35 PM $ 355.8
+0.03%
$ -- $ 946.92 million
6:34 PM $ 355.68
+0.02%
$ -- $ 946.92 million
6:33 PM $ 355.62
+0.04%
$ -- $ 937.7 million
6:32 PM $ 355.53
+0.08%
$ -- $ 937.7 million
6:31 PM $ 355.24
+0.04%
$ -- $ 936.75 million
6:30 PM $ 355.09
+0.01%
$ -- $ 936.75 million
6:29 PM $ 355.04
+0.00%
$ -- $ 932.64 million
6:28 PM $ 355.04
-0.01%
$ -- $ 932.64 million
6:27 PM $ 355.04
+0.01%
$ -- $ 929.68 million
6:26 PM $ 355.01
-0.01%
$ -- $ 929.68 million
6:25 PM $ 355.02
+0.03%
$ -- $ 926.79 million
6:24 PM $ 354.9
-0.06%
$ -- $ 926.79 million
6:23 PM $ 355.12
+0.05%
$ -- $ 916.31 million
6:22 PM $ 354.97
-0.11%
$ -- $ 914.66 million
6:21 PM $ 355.36
-0.07%
$ -- $ 914.66 million
6:20 PM $ 355.6
-0.04%
$ -- $ 912.15 million
6:19 PM $ 355.73
+0.04%
$ -- $ 912.15 million
6:18 PM $ 355.59
+0.00%
$ -- $ 912.15 million
6:17 PM $ 355.62
+0.05%
$ -- $ 909.15 million
6:16 PM $ 355.45
+0.04%
$ -- $ 909.15 million
6:15 PM $ 355.31
+0.03%
$ -- $ 906.28 million
6:14 PM $ 355.19
+0.01%
$ -- $ 906.28 million
6:13 PM $ 355.16
+0.06%
$ -- $ 904.31 million