Amgen (Reality Tokenized) Historical Data

rAMGN Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 357.85
-0.01%
$ -- $ 1.06 billion
7:24 PM $ 357.89
+0.00%
$ -- $ 1.06 billion
7:23 PM $ 357.88
-0.03%
$ -- $ 1.06 billion
7:22 PM $ 357.96
+0.00%
$ -- $ 1.06 billion
7:21 PM $ 357.97
-0.06%
$ -- $ 1.05 billion
7:20 PM $ 358.18
+0.06%
$ -- $ 1.04 billion
7:19 PM $ 357.94
+0.04%
$ -- $ 1.04 billion
7:18 PM $ 357.8
+0.01%
$ -- $ 1.04 billion
7:17 PM $ 357.77
-0.02%
$ -- $ 1.04 billion
7:16 PM $ 357.82
+0.03%
$ -- $ 1.04 billion
7:15 PM $ 357.71
+0.02%
$ -- $ 1.04 billion
7:14 PM $ 357.63
+0.02%
$ -- $ 1.04 billion
7:13 PM $ 357.55
+0.01%
$ -- $ 1.03 billion
7:12 PM $ 357.51
+0.03%
$ -- $ 1.03 billion
7:11 PM $ 357.39
-0.02%
$ -- $ 1.02 billion
7:10 PM $ 357.46
+0.00%
$ -- $ 1.02 billion
7:09 PM $ 357.45
-0.01%
$ -- $ 1.02 billion
7:08 PM $ 357.48
+0.01%
$ -- $ 1.02 billion
7:07 PM $ 357.46
+0.02%
$ -- $ 1.02 billion
7:06 PM $ 357.35
+0.03%
$ -- $ 1.02 billion
7:05 PM $ 357.25
-0.01%
$ -- $ 1.02 billion
7:04 PM $ 357.27
-0.04%
$ -- $ 1.02 billion
7:03 PM $ 357.43
+0.00%
$ -- $ 1.01 billion
7:02 PM $ 357.44
-0.02%
$ -- $ 1.01 billion
7:01 PM $ 357.53
-0.02%
$ -- $ 1.01 billion
7:00 PM $ 357.58
+0.08%
$ -- $ 992.94 million
6:59 PM $ 357.28
+0.02%
$ -- $ 992.94 million
6:58 PM $ 357.22
+0.06%
$ -- $ 992.94 million
6:57 PM $ 356.99
+0.05%
$ -- $ 991.78 million
6:56 PM $ 356.82
+0.06%
$ -- $ 991.78 million
6:55 PM $ 356.62
-0.02%
$ -- $ 980.79 million
6:54 PM $ 356.68
-0.04%
$ -- $ 980.79 million
6:53 PM $ 356.81
-0.01%
$ -- $ 978.04 million
6:52 PM $ 356.83
-0.01%
$ -- $ 978.04 million
6:51 PM $ 356.87
+0.01%
$ -- $ 976.57 million
6:50 PM $ 356.83
+0.02%
$ -- $ 974.98 million
6:49 PM $ 356.75
+0.00%
$ -- $ 974.98 million
6:48 PM $ 356.74
+0.03%
$ -- $ 970 million
6:47 PM $ 356.61
+0.04%
$ -- $ 970 million
6:46 PM $ 356.46
+0.04%
$ -- $ 970 million
6:45 PM $ 356.41
+0.06%
$ -- $ 966.57 million
6:44 PM $ 356.22
+0.01%
$ -- $ 966.57 million
6:43 PM $ 356.15
+0.07%
$ -- $ 963.81 million
6:42 PM $ 355.91
+0.03%
$ -- $ 963.81 million
6:41 PM $ 355.82
+0.01%
$ -- $ 960.08 million
6:40 PM $ 355.95
-0.04%
$ -- $ 960.08 million
6:39 PM $ 356.1
-0.01%
$ -- $ 954.77 million
6:38 PM $ 356.13
+0.07%
$ -- $ 951.87 million
6:37 PM $ 355.9
-0.03%
$ -- $ 951.87 million
6:36 PM $ 356
+0.06%
$ -- $ 946.92 million