Coinranking
Amgen (Reality Tokenized) Historical Data
rAMGN
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:56 PM | $ 354.69 | -0.32% | ||
| 7:55 PM | $ 355.82 | -0.16% | ||
| 7:54 PM | $ 356.45 | +0.26% | ||
| 7:53 PM | $ 355.52 | +0.05% | ||
| 7:52 PM | $ 355.4 | -0.08% | ||
| 7:51 PM | $ 355.68 | +0.04% | ||
| 7:50 PM | $ 355.53 | -0.28% | ||
| 7:49 PM | $ 356.54 | -0.13% | ||
| 7:48 PM | $ 357 | -0.11% | ||
| 7:47 PM | $ 357.39 | +0.04% | ||
| 7:46 PM | $ 357.2 | -0.14% | ||
| 7:45 PM | $ 357.77 | -0.05% | ||
| 7:44 PM | $ 357.96 | -0.08% | ||
| 7:43 PM | $ 358.23 | -0.01% | ||
| 7:42 PM | $ 358.28 | +0.02% | ||
| 7:41 PM | $ 358.17 | +0.01% | ||
| 7:40 PM | $ 358.13 | +0.01% | ||
| 7:39 PM | $ 358.1 | +0.00% | ||
| 7:38 PM | $ 358.1 | -0.02% | ||
| 7:37 PM | $ 358.18 | -0.01% | ||
| 7:36 PM | $ 358.2 | +0.01% | ||
| 7:35 PM | $ 358.23 | +0.10% | ||
| 7:34 PM | $ 357.87 | -0.07% | ||
| 7:33 PM | $ 358.11 | +0.00% | ||
| 7:32 PM | $ 358.12 | +0.00% | ||
| 7:31 PM | $ 358.17 | +0.01% | ||
| 7:30 PM | $ 358.05 | -0.08% | ||
| 7:29 PM | $ 358.32 | +0.02% | ||
| 7:28 PM | $ 358.24 | +0.11% | ||
| 7:27 PM | $ 357.83 | -0.02% | ||
| 7:26 PM | $ 357.9 | +0.02% | ||
| 7:25 PM | $ 357.85 | -0.01% | ||
| 7:24 PM | $ 357.89 | +0.00% | ||
| 7:23 PM | $ 357.88 | -0.03% | ||
| 7:22 PM | $ 357.96 | +0.00% | ||
| 7:21 PM | $ 357.97 | -0.06% | ||
| 7:20 PM | $ 358.18 | +0.06% | ||
| 7:19 PM | $ 357.94 | +0.04% | ||
| 7:18 PM | $ 357.8 | +0.01% | ||
| 7:17 PM | $ 357.77 | -0.02% | ||
| 7:16 PM | $ 357.82 | +0.03% | ||
| 7:15 PM | $ 357.71 | +0.02% | ||
| 7:14 PM | $ 357.63 | +0.02% | ||
| 7:13 PM | $ 357.55 | +0.01% | ||
| 7:12 PM | $ 357.51 | +0.03% | ||
| 7:11 PM | $ 357.39 | -0.02% | ||
| 7:10 PM | $ 357.46 | +0.00% | ||
| 7:09 PM | $ 357.45 | -0.01% | ||
| 7:08 PM | $ 357.48 | +0.01% | ||
| 7:07 PM | $ 357.46 | +0.02% | ||