Amgen (Reality Tokenized) Historical Data

rAMGN Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:33 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:32 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:31 PM $ 357.21
-0.01%
$ -- $ 1.66 billion
8:30 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:29 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:28 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:27 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:26 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:25 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:24 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:23 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:22 PM $ 357.23
+0.00%
$ -- $ 1.66 billion
8:21 PM $ 357.23
+0.01%
$ -- $ 1.66 billion
8:20 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:19 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:18 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:17 PM $ 357.21
+0.00%
$ -- $ 1.66 billion
8:16 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:15 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:14 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:13 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:12 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:11 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:10 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:09 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:08 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:07 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:06 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:05 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:04 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:03 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:02 PM $ 357.21
+0.00%
$ -- $ 1.34 billion
8:01 PM $ 357.21
+0.91%
$ -- $ 1.34 billion
8:00 PM $ 354
-0.01%
$ -- $ 1.34 billion
Download