Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $358.31
+0.01%
$-- $628.77 million
Jul 15, 7 PM $358.3
-0.22%
$-- $372.02 million
Jul 15, 6 PM $359.09
+0.24%
$-- $273.89 million
Jul 15, 5 PM $358.23
-0.02%
$-- $232.27 million
Jul 15, 4 PM $358.31
-0.31%
$-- $200.38 million
Jul 15, 3 PM $359.41
+0.30%
$-- $145.46 million
Jul 15, 2 PM $358.33
+0.26%
$-- $99.68 million
Jul 15, 1 PM $357.45
-0.32%
$-- $39.47 million
Jul 15, 12 PM $358.59
+0.87%
$-- $235,486
Jul 15, 11 AM $355.5
+0.00%
$-- $170,379
Jul 15, 10 AM $355.5
+0.00%
$-- $132,743
Jul 15, 9 AM $355.5
+0.00%
$-- $130,966
Jul 15, 8 AM $355.5
+0.14%
$-- $129,188
Jul 15, 7 AM $355.01
-0.05%
$-- $658.18 million
Jul 15, 6 AM $355.18
+0.05%
$-- $658.18 million
Jul 15, 5 AM $354.99
-0.10%
$-- $658.18 million
Jul 15, 4 AM $355.34
+0.03%
$-- $658.18 million
Jul 15, 3 AM $355.25
+0.00%
$-- $658.18 million
Jul 15, 2 AM $355.25
+0.00%
$-- $658.18 million
Jul 15, 1 AM $355.25
-0.01%
$-- $658.18 million
Jul 15, 12 AM $355.3
-0.09%
$-- $658.18 million
Jul 14, 11 PM $355.63
+0.00%
$-- $658.18 million
Jul 14, 10 PM $355.63
+0.18%
$-- $658.15 million
Jul 14, 9 PM $355
+0.00%
$-- $657.94 million
Jul 14, 8 PM $355
-0.08%
$-- $650.95 million
Jul 14, 7 PM $355.29
-0.35%
$-- $322.63 million
Jul 14, 6 PM $356.53
-0.08%
$-- $250.42 million
Jul 14, 5 PM $356.82
+0.37%
$-- $215.37 million
Jul 14, 4 PM $355.52
-0.33%
$-- $177.73 million
Jul 14, 3 PM $356.69
+0.01%
$-- $138.71 million
Jul 14, 2 PM $356.67
+0.02%
$-- $74.11 million
Jul 14, 1 PM $356.58
-0.95%
$-- $30.49 million
Jul 14, 12 PM $360.01
+0.02%
$-- $1.03 million
Jul 14, 11 AM $359.95
+0.75%
$-- $529,992
Jul 14, 10 AM $357.27
-0.54%
$-- $183,672
Jul 14, 9 AM $359.21
-0.06%
$-- $121,939
Jul 14, 8 AM $359.41
-0.35%
$-- $28,135
Jul 14, 7 AM $360.66
+0.00%
$-- $742.78 million
Jul 14, 6 AM $360.66
+0.00%
$-- $742.78 million
Jul 14, 5 AM $360.66
+0.00%
$-- $742.78 million
Jul 14, 4 AM $360.66
+0.06%
$-- $742.78 million
Jul 14, 3 AM $360.46
-0.48%
$-- $742.78 million
Jul 14, 2 AM $362.2
+0.00%
$-- $742.78 million
Jul 14, 1 AM $362.2
+0.00%
$-- $742.78 million
Jul 14, 12 AM $362.2
+0.00%
$-- $742.78 million
Jul 13, 11 PM $362.2
+0.47%
$-- $742.78 million
Jul 13, 10 PM $360.5
+0.00%
$-- $742.75 million
Jul 13, 9 PM $360.5
+0.00%
$-- $740.23 million
Jul 13, 8 PM $360.5
+0.01%
$-- $608.67 million
Jul 13, 7 PM $360.44
+0.20%
$-- $388.25 million