Amgen (Reality Tokenized) Historical Data

rAMGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 358.31
+0.01%
$ -- $ 628.77 million
Jul 15, 7 PM $ 358.3
-0.22%
$ -- $ 372.02 million
Jul 15, 6 PM $ 359.09
+0.24%
$ -- $ 273.89 million
Jul 15, 5 PM $ 358.23
-0.02%
$ -- $ 232.27 million
Jul 15, 4 PM $ 358.31
-0.31%
$ -- $ 200.38 million
Jul 15, 3 PM $ 359.41
+0.30%
$ -- $ 145.46 million
Jul 15, 2 PM $ 358.33
+0.26%
$ -- $ 99.68 million
Jul 15, 1 PM $ 357.45
-0.32%
$ -- $ 39.47 million
Jul 15, 12 PM $ 358.59
+0.87%
$ -- $ 235,486
Jul 15, 11 AM $ 355.5
+0.00%
$ -- $ 170,379
Jul 15, 10 AM $ 355.5
+0.00%
$ -- $ 132,743
Jul 15, 9 AM $ 355.5
+0.00%
$ -- $ 130,966
Jul 15, 8 AM $ 355.5
+0.14%
$ -- $ 129,188
Jul 15, 7 AM $ 355.01
-0.05%
$ -- $ 658.18 million
Jul 15, 6 AM $ 355.18
+0.05%
$ -- $ 658.18 million
Jul 15, 5 AM $ 354.99
-0.10%
$ -- $ 658.18 million
Jul 15, 4 AM $ 355.34
+0.03%
$ -- $ 658.18 million
Jul 15, 3 AM $ 355.25
+0.00%
$ -- $ 658.18 million
Jul 15, 2 AM $ 355.25
+0.00%
$ -- $ 658.18 million
Jul 15, 1 AM $ 355.25
-0.01%
$ -- $ 658.18 million
Jul 15, 12 AM $ 355.3
-0.09%
$ -- $ 658.18 million
Jul 14, 11 PM $ 355.63
+0.00%
$ -- $ 658.18 million
Jul 14, 10 PM $ 355.63
+0.18%
$ -- $ 658.15 million
Jul 14, 9 PM $ 355
+0.00%
$ -- $ 657.94 million
Jul 14, 8 PM $ 355
-0.08%
$ -- $ 650.95 million
Jul 14, 7 PM $ 355.29
-0.35%
$ -- $ 322.63 million
Jul 14, 6 PM $ 356.53
-0.08%
$ -- $ 250.42 million
Jul 14, 5 PM $ 356.82
+0.37%
$ -- $ 215.37 million
Jul 14, 4 PM $ 355.52
-0.33%
$ -- $ 177.73 million
Jul 14, 3 PM $ 356.69
+0.01%
$ -- $ 138.71 million
Jul 14, 2 PM $ 356.67
+0.02%
$ -- $ 74.11 million
Jul 14, 1 PM $ 356.58
-0.95%
$ -- $ 30.49 million
Jul 14, 12 PM $ 360.01
+0.02%
$ -- $ 1.03 million
Jul 14, 11 AM $ 359.95
+0.75%
$ -- $ 529,992
Jul 14, 10 AM $ 357.27
-0.54%
$ -- $ 183,672
Jul 14, 9 AM $ 359.21
-0.06%
$ -- $ 121,939
Jul 14, 8 AM $ 359.41
-0.35%
$ -- $ 28,135
Jul 14, 7 AM $ 360.66
+0.00%
$ -- $ 742.78 million
Jul 14, 6 AM $ 360.66
+0.00%
$ -- $ 742.78 million
Jul 14, 5 AM $ 360.66
+0.00%
$ -- $ 742.78 million
Jul 14, 4 AM $ 360.66
+0.06%
$ -- $ 742.78 million
Jul 14, 3 AM $ 360.46
-0.48%
$ -- $ 742.78 million
Jul 14, 2 AM $ 362.2
+0.00%
$ -- $ 742.78 million
Jul 14, 1 AM $ 362.2
+0.00%
$ -- $ 742.78 million
Jul 14, 12 AM $ 362.2
+0.00%
$ -- $ 742.78 million
Jul 13, 11 PM $ 362.2
+0.47%
$ -- $ 742.78 million
Jul 13, 10 PM $ 360.5
+0.00%
$ -- $ 742.75 million
Jul 13, 9 PM $ 360.5
+0.00%
$ -- $ 740.23 million
Jul 13, 8 PM $ 360.5
+0.01%
$ -- $ 608.67 million
Jul 13, 7 PM $ 360.44
+0.20%
$ -- $ 388.25 million