Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $359.71
+0.26%
$-- $280.56 million
Jul 13, 5 PM $358.76
+0.53%
$-- $236.57 million
Jul 13, 4 PM $356.89
-0.09%
$-- $194.14 million
Jul 13, 3 PM $357.23
-0.01%
$-- $147.44 million
Jul 13, 2 PM $357.28
-1.29%
$-- $104.03 million
Jul 13, 1 PM $361.92
-0.20%
$-- $52.89 million
Jul 13, 12 PM $362.63
-0.12%
$-- $501,423
Jul 13, 11 AM $363.06
-0.10%
$-- $392,652
Jul 13, 10 AM $363.41
+0.09%
$-- $339,669
Jul 13, 9 AM $363.08
+0.00%
$-- $333,497
Jul 13, 8 AM $363.08
-1.00%
$-- $320,426
Jul 13, 7 AM $366.74
-0.05%
$-- $424,647
Jul 13, 6 AM $366.94
+0.94%
$-- $417,309
Jul 13, 5 AM $363.53
-0.41%
$-- $242,853
Jul 13, 4 AM $365.03
+0.00%
$-- $162,491
Jul 13, 3 AM $365.03
+0.22%
$-- $162,491
Jul 13, 2 AM $364.23
+0.13%
$-- $25,414
Jul 13, 1 AM $363.75
+0.36%
$-- $20,330
Jul 13, 12 AM $362.46
-0.44%
$-- $10,874
Jul 12, 11 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 10 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 9 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 8 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 7 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 6 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 5 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 4 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 3 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 2 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 1 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 12 PM $364.07
+0.00%
$-- $592.63 million
Jul 12, 11 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 10 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 9 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 8 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 7 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 6 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 5 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 4 AM $364.07
+0.00%
$-- $592.63 million
Jul 12, 3 AM $364.07
+0.00%
$-- $592.96 million
Jul 12, 2 AM $364.07
+0.00%
$-- $592.96 million
Jul 12, 1 AM $364.07
+0.00%
$-- $592.96 million
Jul 12, 12 AM $364.07
+0.00%
$-- $592.96 million
Jul 11, 11 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 10 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 9 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 8 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 7 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 6 PM $364.07
+0.00%
$-- $592.96 million
Jul 11, 5 PM $364.07
+0.00%
$-- $592.96 million