Amgen (Reality Tokenized) Historical Data

rAMGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 359.71
+0.26%
$ -- $ 280.56 million
Jul 13, 5 PM $ 358.76
+0.53%
$ -- $ 236.57 million
Jul 13, 4 PM $ 356.89
-0.09%
$ -- $ 194.14 million
Jul 13, 3 PM $ 357.23
-0.01%
$ -- $ 147.44 million
Jul 13, 2 PM $ 357.28
-1.29%
$ -- $ 104.03 million
Jul 13, 1 PM $ 361.92
-0.20%
$ -- $ 52.89 million
Jul 13, 12 PM $ 362.63
-0.12%
$ -- $ 501,423
Jul 13, 11 AM $ 363.06
-0.10%
$ -- $ 392,652
Jul 13, 10 AM $ 363.41
+0.09%
$ -- $ 339,669
Jul 13, 9 AM $ 363.08
+0.00%
$ -- $ 333,497
Jul 13, 8 AM $ 363.08
-1.00%
$ -- $ 320,426
Jul 13, 7 AM $ 366.74
-0.05%
$ -- $ 424,647
Jul 13, 6 AM $ 366.94
+0.94%
$ -- $ 417,309
Jul 13, 5 AM $ 363.53
-0.41%
$ -- $ 242,853
Jul 13, 4 AM $ 365.03
+0.00%
$ -- $ 162,491
Jul 13, 3 AM $ 365.03
+0.22%
$ -- $ 162,491
Jul 13, 2 AM $ 364.23
+0.13%
$ -- $ 25,414
Jul 13, 1 AM $ 363.75
+0.36%
$ -- $ 20,330
Jul 13, 12 AM $ 362.46
-0.44%
$ -- $ 10,874
Jul 12, 11 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 10 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 9 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 8 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 7 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 6 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 5 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 4 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 3 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 2 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 1 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 12 PM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 11 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 10 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 9 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 8 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 7 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 6 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 5 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 4 AM $ 364.07
+0.00%
$ -- $ 592.63 million
Jul 12, 3 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 12, 2 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 12, 1 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 12, 12 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 11 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 10 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 9 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 8 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 7 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 6 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 5 PM $ 364.07
+0.00%
$ -- $ 592.96 million