Amgen (Reality Tokenized) Historical Data

rAMGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 3 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 2 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 1 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 12 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 11 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 10 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 9 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 8 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 7 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 6 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 5 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 4 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 3 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 2 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 1 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 11, 12 AM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 10, 11 PM $ 364.07
+0.00%
$ -- $ 592.96 million
Jul 10, 10 PM $ 364.07
+0.50%
$ -- $ 592.92 million
Jul 10, 9 PM $ 362.26
-0.38%
$ -- $ 592.92 million
Jul 10, 8 PM $ 363.65
+0.07%
$ -- $ 591.34 million
Jul 10, 7 PM $ 363.37
+0.34%
$ -- $ 385.29 million
Jul 10, 6 PM $ 362.14
+0.07%
$ -- $ 266.84 million
Jul 10, 5 PM $ 361.9
-0.28%
$ -- $ 209.51 million
Jul 10, 4 PM $ 362.9
-0.08%
$ -- $ 171.21 million
Jul 10, 3 PM $ 363.15
+0.03%
$ -- $ 141.92 million
Jul 10, 2 PM $ 363.03
-0.29%
$ -- $ 92.99 million
Jul 10, 1 PM $ 364.07
-0.07%
$ -- $ 31.7 million
Jul 10, 12 PM $ 364.32
+0.09%
$ -- $ 391,505
Jul 10, 11 AM $ 364
-0.36%
$ -- $ 270,407
Jul 10, 10 AM $ 365.31
-0.18%
$ -- $ 198,294
Jul 10, 9 AM $ 365.96
+0.15%
$ -- $ 130,279
Jul 10, 8 AM $ 365.41
+0.11%
$ -- $ 129,913
Jul 10, 7 AM $ 365
+0.38%
$ -- $ 628.2 million
Jul 10, 6 AM $ 363.62
+0.00%
$ -- $ 628.2 million
Jul 10, 5 AM $ 363.62
+0.00%
$ -- $ 628.2 million
Jul 10, 4 AM $ 363.62
+0.00%
$ -- $ 628.2 million
Jul 10, 3 AM $ 363.62
+0.00%
$ -- $ 628.2 million
Jul 10, 2 AM $ 363.63
+0.00%
$ -- $ 628.2 million
Jul 10, 1 AM $ 363.63
+0.00%
$ -- $ 628.2 million
Jul 10, 12 AM $ 363.63
-0.03%
$ -- $ 628.2 million
Jul 9, 11 PM $ 363.75
+0.55%
$ -- $ 628.2 million
Jul 9, 10 PM $ 361.75
-1.02%
$ -- $ 628.04 million
Jul 9, 9 PM $ 365.46
-0.22%
$ -- $ 627.73 million
Jul 9, 8 PM $ 366.25
+0.73%
$ -- $ 626.94 million
Jul 9, 7 PM $ 363.61
+0.39%
$ -- $ 390.99 million
Jul 9, 6 PM $ 362.21
-0.13%
$ -- $ 266.21 million
Jul 9, 5 PM $ 362.68
+0.12%
$ -- $ 227.76 million
Jul 9, 4 PM $ 362.24
+0.09%
$ -- $ 190.01 million
Jul 9, 3 PM $ 361.9
-0.52%
$ -- $ 151.28 million