Amgen (Reality Tokenized) Historical Data

rAMGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 363.76
-0.22%
$ -- $ 112.36 million
Jul 9, 1 PM $ 364.52
-0.46%
$ -- $ 37.36 million
Jul 9, 12 PM $ 366.19
+0.00%
$ -- $ 1.15 million
Jul 9, 11 AM $ 366.19
+0.33%
$ -- $ 1.02 million
Jul 9, 10 AM $ 364.97
-0.37%
$ -- $ 564,603
Jul 9, 9 AM $ 366.33
+0.00%
$ -- $ 380,620
Jul 9, 8 AM $ 366.33
+0.50%
$ -- $ 282,053
Jul 9, 7 AM $ 364.49
+0.76%
$ -- $ 647.03 million
Jul 9, 6 AM $ 361.74
-1.21%
$ -- $ 647.03 million
Jul 9, 5 AM $ 366.18
-0.71%
$ -- $ 647.03 million
Jul 9, 4 AM $ 368.78
+0.00%
$ -- $ 647.03 million
Jul 9, 3 AM $ 368.77
+0.35%
$ -- $ 647.03 million
Jul 9, 2 AM $ 367.49
+0.00%
$ -- $ 647.03 million
Jul 9, 1 AM $ 367.49
+0.00%
$ -- $ 647.03 million
Jul 9, 12 AM $ 367.49
+0.62%
$ -- $ 647.03 million
Jul 8, 11 PM $ 365.22
-0.38%
$ -- $ 647.03 million
Jul 8, 10 PM $ 366.62
+0.06%
$ -- $ 647 million
Jul 8, 9 PM $ 366.39
-0.06%
$ -- $ 636.45 million
Jul 8, 8 PM $ 366.61
-0.39%
$ -- $ 636.15 million
Jul 8, 7 PM $ 368.03
-0.11%
$ -- $ 451.66 million
Jul 8, 6 PM $ 368.44
+0.05%
$ -- $ 360.19 million
Jul 8, 5 PM $ 368.23
-0.07%
$ -- $ 315.54 million
Jul 8, 4 PM $ 368.5
-0.06%
$ -- $ 250.42 million
Jul 8, 3 PM $ 368.71
+0.32%
$ -- $ 205.05 million
Jul 8, 2 PM $ 367.57
+0.17%
$ -- $ 149.59 million
Jul 8, 1 PM $ 366.9
+0.32%
$ -- $ 75.86 million
Jul 8, 12 PM $ 365.73
-1.02%
$ -- $ 2.29 million
Jul 8, 11 AM $ 369.5
-0.07%
$ -- $ 1.75 million
Jul 8, 10 AM $ 369.75
-0.14%
$ -- $ 1.57 million
Jul 8, 9 AM $ 370.28
+0.49%
$ -- $ 1.52 million
Jul 8, 8 AM $ 368.46
-0.19%
$ -- $ 851,904
Jul 8, 7 AM $ 369.15
+0.29%
$ -- $ 731.52 million
Jul 8, 6 AM $ 368.09
+0.00%
$ -- $ 731.52 million
Jul 8, 5 AM $ 368.09
+0.00%
$ -- $ 731.52 million
Jul 8, 4 AM $ 368.09
+0.00%
$ -- $ 731.52 million
Jul 8, 3 AM $ 368.09
+0.00%
$ -- $ 731.52 million
Jul 8, 2 AM $ 368.09
+0.19%
$ -- $ 731.52 million
Jul 8, 1 AM $ 367.39
+0.00%
$ -- $ 731.52 million
Jul 8, 12 AM $ 367.39
+0.00%
$ -- $ 731.52 million
Jul 7, 11 PM $ 367.39
-0.43%
$ -- $ 731.52 million
Jul 7, 10 PM $ 369.3
+0.40%
$ -- $ 731.4 million
Jul 7, 9 PM $ 367.83
+0.40%
$ -- $ 715.77 million
Jul 7, 8 PM $ 366.36
-0.44%
$ -- $ 715.74 million
Jul 7, 7 PM $ 367.97
+0.33%
$ -- $ 455.61 million
Jul 7, 6 PM $ 366.77
+0.00%
$ -- $ 333.78 million
Jul 7, 5 PM $ 366.8
-0.47%
$ -- $ 277.87 million
Jul 7, 4 PM $ 368.5
-0.32%
$ -- $ 239.91 million
Jul 7, 3 PM $ 369.68
-0.18%
$ -- $ 187.23 million
Jul 7, 2 PM $ 370.34
-0.27%
$ -- $ 126.09 million
Jul 7, 1 PM $ 371.32
-0.28%
$ -- $ 51.33 million