Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $363.76
-0.22%
$-- $112.36 million
Jul 9, 1 PM $364.52
-0.46%
$-- $37.36 million
Jul 9, 12 PM $366.19
+0.00%
$-- $1.15 million
Jul 9, 11 AM $366.19
+0.33%
$-- $1.02 million
Jul 9, 10 AM $364.97
-0.37%
$-- $564,603
Jul 9, 9 AM $366.33
+0.00%
$-- $380,620
Jul 9, 8 AM $366.33
+0.50%
$-- $282,053
Jul 9, 7 AM $364.49
+0.76%
$-- $647.03 million
Jul 9, 6 AM $361.74
-1.21%
$-- $647.03 million
Jul 9, 5 AM $366.18
-0.71%
$-- $647.03 million
Jul 9, 4 AM $368.78
+0.00%
$-- $647.03 million
Jul 9, 3 AM $368.77
+0.35%
$-- $647.03 million
Jul 9, 2 AM $367.49
+0.00%
$-- $647.03 million
Jul 9, 1 AM $367.49
+0.00%
$-- $647.03 million
Jul 9, 12 AM $367.49
+0.62%
$-- $647.03 million
Jul 8, 11 PM $365.22
-0.38%
$-- $647.03 million
Jul 8, 10 PM $366.62
+0.06%
$-- $647 million
Jul 8, 9 PM $366.39
-0.06%
$-- $636.45 million
Jul 8, 8 PM $366.61
-0.39%
$-- $636.15 million
Jul 8, 7 PM $368.03
-0.11%
$-- $451.66 million
Jul 8, 6 PM $368.44
+0.05%
$-- $360.19 million
Jul 8, 5 PM $368.23
-0.07%
$-- $315.54 million
Jul 8, 4 PM $368.5
-0.06%
$-- $250.42 million
Jul 8, 3 PM $368.71
+0.32%
$-- $205.05 million
Jul 8, 2 PM $367.57
+0.17%
$-- $149.59 million
Jul 8, 1 PM $366.9
+0.32%
$-- $75.86 million
Jul 8, 12 PM $365.73
-1.02%
$-- $2.29 million
Jul 8, 11 AM $369.5
-0.07%
$-- $1.75 million
Jul 8, 10 AM $369.75
-0.14%
$-- $1.57 million
Jul 8, 9 AM $370.28
+0.49%
$-- $1.52 million
Jul 8, 8 AM $368.46
-0.19%
$-- $851,904
Jul 8, 7 AM $369.15
+0.29%
$-- $731.52 million
Jul 8, 6 AM $368.09
+0.00%
$-- $731.52 million
Jul 8, 5 AM $368.09
+0.00%
$-- $731.52 million
Jul 8, 4 AM $368.09
+0.00%
$-- $731.52 million
Jul 8, 3 AM $368.09
+0.00%
$-- $731.52 million
Jul 8, 2 AM $368.09
+0.19%
$-- $731.52 million
Jul 8, 1 AM $367.39
+0.00%
$-- $731.52 million
Jul 8, 12 AM $367.39
+0.00%
$-- $731.52 million
Jul 7, 11 PM $367.39
-0.43%
$-- $731.52 million
Jul 7, 10 PM $369.3
+0.40%
$-- $731.4 million
Jul 7, 9 PM $367.83
+0.40%
$-- $715.77 million
Jul 7, 8 PM $366.36
-0.44%
$-- $715.74 million
Jul 7, 7 PM $367.97
+0.33%
$-- $455.61 million
Jul 7, 6 PM $366.77
+0.00%
$-- $333.78 million
Jul 7, 5 PM $366.8
-0.47%
$-- $277.87 million
Jul 7, 4 PM $368.5
-0.32%
$-- $239.91 million
Jul 7, 3 PM $369.68
-0.18%
$-- $187.23 million
Jul 7, 2 PM $370.34
-0.27%
$-- $126.09 million
Jul 7, 1 PM $371.32
-0.28%
$-- $51.33 million