Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Reality Tokenized) Historical Data

rAMGN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $372.35
+0.28%
$-- $881,124
Jul 7, 11 AM $371.32
+0.50%
$-- $702,474
Jul 7, 10 AM $369.47
+0.00%
$-- $358,857
Jul 7, 9 AM $369.47
+0.00%
$-- $312,121
Jul 7, 8 AM $369.47
+0.21%
$-- $260,395
Jul 7, 7 AM $368.68
-0.35%
$-- $1.04 billion
Jul 7, 6 AM $369.99
+0.00%
$-- $1.04 billion
Jul 7, 5 AM $369.99
-0.79%
$-- $1.04 billion
Jul 7, 4 AM $372.94
+0.65%
$-- $1.04 billion
Jul 7, 3 AM $370.53
+0.46%
$-- $1.04 billion
Jul 7, 2 AM $368.82
+0.26%
$-- $1.04 billion
Jul 7, 1 AM $367.87
+0.09%
$-- $1.04 billion
Jul 7, 12 AM $367.55
+0.00%
$-- $1.04 billion
Jul 6, 11 PM $367.55
+0.49%
$-- $1.04 billion
Jul 6, 10 PM $365.75
+0.00%
$-- $1.04 billion
Jul 6, 9 PM $365.75
-0.19%
$-- $1.02 billion
Jul 6, 8 PM $366.45
-0.02%
$-- $1.02 billion
Jul 6, 7 PM $366.48
-0.14%
$-- $589.67 million
Jul 6, 6 PM $366.97
+0.36%
$-- $428.89 million
Jul 6, 5 PM $365.64
+0.27%
$-- $368.17 million
Jul 6, 4 PM $364.65
+0.21%
$-- $312.94 million
Jul 6, 3 PM $363.91
+0.03%
$-- $245.06 million
Jul 6, 2 PM $363.79
+0.88%
$-- $180.13 million
Jul 6, 1 PM $360.63
-3.28%
$-- $87.01 million
Jul 6, 12 PM $372.87
+0.00%
$-- $549,063
Jul 6, 11 AM $372.87
-0.30%
$-- $388,536
Jul 6, 10 AM $374
-0.03%
$-- $217,241
Jul 6, 9 AM $374.1
+0.00%
$-- $113,627
Jul 6, 8 AM $374.1
+0.21%
$-- $85,944
Jul 6, 7 AM $373.33
+0.00%
$-- $93,097
Jul 6, 6 AM $373.33
+0.13%
$-- $93,097
Jul 6, 5 AM $372.84
+0.00%
$-- $76,290
Jul 6, 4 AM $372.84
+0.00%
$-- $76,290
Jul 6, 3 AM $372.84
-0.05%
$-- $76,290
Jul 6, 2 AM $373.01
+0.00%
$-- $74,799
Jul 6, 1 AM $373.01
+0.46%
$-- $74,799
Jul 6, 12 AM $371.32
-0.51%
$-- $4,079
Jul 5, 11 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 10 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 9 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 8 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 7 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 6 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 5 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 4 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 3 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 2 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 1 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 12 PM $373.24
+0.00%
$-- $921.36 million
Jul 5, 11 AM $373.24
+0.00%
$-- $921.36 million