Amgen (Reality Tokenized) Historical Data

rAMGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 372.35
+0.28%
$ -- $ 881,124
Jul 7, 11 AM $ 371.32
+0.50%
$ -- $ 702,474
Jul 7, 10 AM $ 369.47
+0.00%
$ -- $ 358,857
Jul 7, 9 AM $ 369.47
+0.00%
$ -- $ 312,121
Jul 7, 8 AM $ 369.47
+0.21%
$ -- $ 260,395
Jul 7, 7 AM $ 368.68
-0.35%
$ -- $ 1.04 billion
Jul 7, 6 AM $ 369.99
+0.00%
$ -- $ 1.04 billion
Jul 7, 5 AM $ 369.99
-0.79%
$ -- $ 1.04 billion
Jul 7, 4 AM $ 372.94
+0.65%
$ -- $ 1.04 billion
Jul 7, 3 AM $ 370.53
+0.46%
$ -- $ 1.04 billion
Jul 7, 2 AM $ 368.82
+0.26%
$ -- $ 1.04 billion
Jul 7, 1 AM $ 367.87
+0.09%
$ -- $ 1.04 billion
Jul 7, 12 AM $ 367.55
+0.00%
$ -- $ 1.04 billion
Jul 6, 11 PM $ 367.55
+0.49%
$ -- $ 1.04 billion
Jul 6, 10 PM $ 365.75
+0.00%
$ -- $ 1.04 billion
Jul 6, 9 PM $ 365.75
-0.19%
$ -- $ 1.02 billion
Jul 6, 8 PM $ 366.45
-0.02%
$ -- $ 1.02 billion
Jul 6, 7 PM $ 366.48
-0.14%
$ -- $ 589.67 million
Jul 6, 6 PM $ 366.97
+0.36%
$ -- $ 428.89 million
Jul 6, 5 PM $ 365.64
+0.27%
$ -- $ 368.17 million
Jul 6, 4 PM $ 364.65
+0.21%
$ -- $ 312.94 million
Jul 6, 3 PM $ 363.91
+0.03%
$ -- $ 245.06 million
Jul 6, 2 PM $ 363.79
+0.88%
$ -- $ 180.13 million
Jul 6, 1 PM $ 360.63
-3.28%
$ -- $ 87.01 million
Jul 6, 12 PM $ 372.87
+0.00%
$ -- $ 549,063
Jul 6, 11 AM $ 372.87
-0.30%
$ -- $ 388,536
Jul 6, 10 AM $ 374
-0.03%
$ -- $ 217,241
Jul 6, 9 AM $ 374.1
+0.00%
$ -- $ 113,627
Jul 6, 8 AM $ 374.1
+0.21%
$ -- $ 85,944
Jul 6, 7 AM $ 373.33
+0.00%
$ -- $ 93,097
Jul 6, 6 AM $ 373.33
+0.13%
$ -- $ 93,097
Jul 6, 5 AM $ 372.84
+0.00%
$ -- $ 76,290
Jul 6, 4 AM $ 372.84
+0.00%
$ -- $ 76,290
Jul 6, 3 AM $ 372.84
-0.05%
$ -- $ 76,290
Jul 6, 2 AM $ 373.01
+0.00%
$ -- $ 74,799
Jul 6, 1 AM $ 373.01
+0.46%
$ -- $ 74,799
Jul 6, 12 AM $ 371.32
-0.51%
$ -- $ 4,079
Jul 5, 11 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 10 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 9 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 8 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 7 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 6 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 5 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 4 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 3 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 2 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 1 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 12 PM $ 373.24
+0.00%
$ -- $ 921.36 million
Jul 5, 11 AM $ 373.24
+0.00%
$ -- $ 921.36 million