Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.000427
+627.20%
$-- $80,425
Jul 6, 2022 $0.0000587
+174.64%
$-- $11,272
Jul 5, 2022 $0.0000214
-0.32%
$-- $3,850
Jul 2, 2022 $0.0000464
+28.21%
$-- $7,600
Jul 1, 2022 $0.0000362
+0.06%
$-- $5,885
Jun 30, 2022 $0.0000706
+1.97%
$-- $11,541
Jun 29, 2022 $0.0000692
+1.02%
$-- $10,443
Jun 28, 2022 $0.0000157
-52.19%
$-- $2,427
Jun 27, 2022 $0.0000329
+1.72%
$-- $5,123
Jun 26, 2022 $0.0000323
-2.49%
$-- $4,955
Jun 25, 2022 $0.0000331
+4.31%
$-- $5,228
Jun 24, 2022 $0.0000316
-4.61%
$-- $5,126
Jun 23, 2022 $0.0000331
+0.82%
$-- $5,150
Jun 22, 2022 $0.0000328
+1.11%
$-- $5,177
Jun 21, 2022 $0.0000325
+0.20%
$-- $5,983
Jun 20, 2022 $0.0000324
-5.19%
$-- $5,103
Jun 19, 2022 $0.0000342
+11.29%
$-- $5,298
Jun 18, 2022 $0.0000307
-13.38%
$-- $4,781
Jun 17, 2022 $0.0000355
-1.54%
$-- $5,817
Jun 16, 2022 $0.0000358
-8.69%
$-- $5,522
Jun 15, 2022 $0.0000392
-9.36%
$-- $6,199
Jun 14, 2022 $0.0000433
-2.99%
$-- $6,755
Jun 13, 2022 $0.000044
-6.91%
$-- $7,167
Jun 12, 2022 $0.0000473
-0.88%
$-- $7,279
Jun 11, 2022 $0.0000477
-14.30%
$-- $7,691
Jun 10, 2022 $0.0000558
+25.51%
$-- $15,048
Jun 9, 2022 $0.0000444
+1.76%
$-- $7,173
Jun 8, 2022 $0.0000439
-4.89%
$-- $7,437
Jun 7, 2022 $0.0000462
+23.91%
$-- $9,039
Jun 6, 2022 $0.0000373
+6.35%
$-- $6,058
Jun 5, 2022 $0.0000351
+0.03%
$-- $5,323
Jun 4, 2022 $0.0000352
+1.96%
$-- $5,358
Jun 3, 2022 $0.0000345
+4.98%
$-- $5,343
Jun 2, 2022 $0.0000324
-3.02%
$-- $4,994
Jun 1, 2022 $0.0000337
-13.09%
$-- $5,602
May 31, 2022 $0.0000378
+9.23%
$-- $6,338
May 30, 2022 $0.0000346
+0.33%
$-- $6,004
May 29, 2022 $0.0000345
+3.91%
$-- $6,675
May 28, 2022 $0.0000332
+21.08%
$-- $6,713
May 27, 2022 $0.0000274
-4.54%
$-- $9,671
May 26, 2022 $0.0000287
-13.24%
$-- $2,870
May 25, 2022 $0.0000331
+0.04%
$-- $1,068
May 24, 2022 $0.0000331
+29.76%
$-- $6,157
May 23, 2022 $0.0000255
-2.45%
$-- $76
May 22, 2022 $0.0000261
+3.14%
$-- $115
May 21, 2022 $0.0000253
+11.36%
$-- $131
May 20, 2022 $0.0000228
-1.75%
$-- $81
May 19, 2022 $0.0000231
+2.50%
$-- $102
May 18, 2022 $0.0000226
-4.70%
$-- $50
May 17, 2022 $0.0000237
+0.10%
$-- $53
Download