AAAChain Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000427
+627.20%
$ -- $ 80,425
Jul 6, 2022 $ 0.0000587
+174.64%
$ -- $ 11,272
Jul 5, 2022 $ 0.0000214
-0.32%
$ -- $ 3,850
Jul 2, 2022 $ 0.0000464
+28.21%
$ -- $ 7,600
Jul 1, 2022 $ 0.0000362
+0.06%
$ -- $ 5,885
Jun 30, 2022 $ 0.0000706
+1.97%
$ -- $ 11,541
Jun 29, 2022 $ 0.0000692
+1.02%
$ -- $ 10,443
Jun 28, 2022 $ 0.0000157
-52.19%
$ -- $ 2,427
Jun 27, 2022 $ 0.0000329
+1.72%
$ -- $ 5,123
Jun 26, 2022 $ 0.0000323
-2.49%
$ -- $ 4,955
Jun 25, 2022 $ 0.0000331
+4.31%
$ -- $ 5,228
Jun 24, 2022 $ 0.0000316
-4.61%
$ -- $ 5,126
Jun 23, 2022 $ 0.0000331
+0.82%
$ -- $ 5,150
Jun 22, 2022 $ 0.0000328
+1.11%
$ -- $ 5,177
Jun 21, 2022 $ 0.0000325
+0.20%
$ -- $ 5,983
Jun 20, 2022 $ 0.0000324
-5.19%
$ -- $ 5,103
Jun 19, 2022 $ 0.0000342
+11.29%
$ -- $ 5,298
Jun 18, 2022 $ 0.0000307
-13.38%
$ -- $ 4,781
Jun 17, 2022 $ 0.0000355
-1.54%
$ -- $ 5,817
Jun 16, 2022 $ 0.0000358
-8.69%
$ -- $ 5,522
Jun 15, 2022 $ 0.0000392
-9.36%
$ -- $ 6,199
Jun 14, 2022 $ 0.0000433
-2.99%
$ -- $ 6,755
Jun 13, 2022 $ 0.000044
-6.91%
$ -- $ 7,167
Jun 12, 2022 $ 0.0000473
-0.88%
$ -- $ 7,279
Jun 11, 2022 $ 0.0000477
-14.30%
$ -- $ 7,691
Jun 10, 2022 $ 0.0000558
+25.51%
$ -- $ 15,048
Jun 9, 2022 $ 0.0000444
+1.76%
$ -- $ 7,173
Jun 8, 2022 $ 0.0000439
-4.89%
$ -- $ 7,437
Jun 7, 2022 $ 0.0000462
+23.91%
$ -- $ 9,039
Jun 6, 2022 $ 0.0000373
+6.35%
$ -- $ 6,058
Jun 5, 2022 $ 0.0000351
+0.03%
$ -- $ 5,323
Jun 4, 2022 $ 0.0000352
+1.96%
$ -- $ 5,358
Jun 3, 2022 $ 0.0000345
+4.98%
$ -- $ 5,343
Jun 2, 2022 $ 0.0000324
-3.02%
$ -- $ 4,994
Jun 1, 2022 $ 0.0000337
-13.09%
$ -- $ 5,602
May 31, 2022 $ 0.0000378
+9.23%
$ -- $ 6,338
May 30, 2022 $ 0.0000346
+0.33%
$ -- $ 6,004
May 29, 2022 $ 0.0000345
+3.91%
$ -- $ 6,675
May 28, 2022 $ 0.0000332
+21.08%
$ -- $ 6,713
May 27, 2022 $ 0.0000274
-4.54%
$ -- $ 9,671
May 26, 2022 $ 0.0000287
-13.24%
$ -- $ 2,870
May 25, 2022 $ 0.0000331
+0.04%
$ -- $ 1,068
May 24, 2022 $ 0.0000331
+29.76%
$ -- $ 6,157
May 23, 2022 $ 0.0000255
-2.45%
$ -- $ 76
May 22, 2022 $ 0.0000261
+3.14%
$ -- $ 115
May 21, 2022 $ 0.0000253
+11.36%
$ -- $ 131
May 20, 2022 $ 0.0000228
-1.75%
$ -- $ 81
May 19, 2022 $ 0.0000231
+2.50%
$ -- $ 102
May 18, 2022 $ 0.0000226
-4.70%
$ -- $ 50
May 17, 2022 $ 0.0000237
+0.10%
$ -- $ 53
Download