Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.000121
-0.98%
$-- $1,996
Mar 24, 2020 $0.000122
-2.51%
$-- $3,752
Mar 23, 2020 $0.000125
+7.72%
$-- $2,662
Mar 22, 2020 $0.000116
-0.13%
$-- $8,703
Mar 21, 2020 $0.000116
-0.47%
$-- $1,846
Mar 20, 2020 $0.000117
-1.91%
$-- $6,139
Mar 19, 2020 $0.000119
+10.42%
$-- $9,171
Mar 18, 2020 $0.000108
-3.37%
$-- $4,293
Mar 17, 2020 $0.000112
+2.87%
$-- $2,900
Mar 16, 2020 $0.000109
-2.46%
$-- $3,059
Mar 15, 2020 $0.000111
+1.27%
$-- $1,450
Mar 14, 2020 $0.00011
+0.25%
$-- $9,596
Mar 13, 2020 $0.000109
+12.82%
$-- $21,834
Mar 12, 2020 $0.000097
-43.18%
$-- $36,633
Mar 11, 2020 $0.000171
-16.34%
$-- $36,977
Mar 10, 2020 $0.000204
-4.84%
$-- $34,549
Mar 9, 2020 $0.000214
+36.49%
$-- $176,891
Mar 8, 2020 $0.000157
+10.88%
$-- $91,541
Mar 7, 2020 $0.000142
+3.86%
$-- $33,936
Mar 6, 2020 $0.000136
+2.08%
$-- $3,642
Mar 5, 2020 $0.000134
+3.14%
$-- $1,098
Mar 4, 2020 $0.000129
-3.69%
$-- $993
Mar 3, 2020 $0.000134
+2.35%
$-- $528
Mar 2, 2020 $0.000131
+3.53%
$-- $870
Mar 1, 2020 $0.000127
-1.49%
$-- $1,893
Feb 29, 2020 $0.000129
-5.50%
$-- $1,880
Feb 28, 2020 $0.000136
+1.82%
$-- $1,482
Feb 27, 2020 $0.000134
+11.92%
$-- $5,009
Feb 26, 2020 $0.000119
-18.19%
$-- $5,330
Feb 25, 2020 $0.000146
-4.39%
$-- $3,629
Feb 24, 2020 $0.000153
+4.64%
$-- $4,403
Feb 23, 2020 $0.000146
+3.70%
$-- $1,890
Feb 22, 2020 $0.000141
+2.03%
$-- $1,756
Feb 21, 2020 $0.000138
+5.11%
$-- $2,060
Feb 20, 2020 $0.000132
-5.53%
$-- $5,342
Feb 19, 2020 $0.000139
-1.37%
$-- $2,037
Feb 18, 2020 $0.000141
-1.82%
$-- $7,542
Feb 17, 2020 $0.000144
+0.77%
$-- $6,483
Feb 16, 2020 $0.000143
-17.98%
$-- $5,966
Feb 15, 2020 $0.000174
-1.96%
$-- $6,376
Feb 14, 2020 $0.000178
+0.66%
$-- $3,274
Feb 13, 2020 $0.000176
-2.08%
$-- $6,361
Feb 12, 2020 $0.00018
+2.71%
$-- $4,571
Feb 11, 2020 $0.000176
+3.30%
$-- $4,508
Feb 10, 2020 $0.00017
-2.25%
$-- $7,698
Feb 9, 2020 $0.000174
-0.55%
$-- $10,031
Feb 8, 2020 $0.000175
+4.70%
$-- $10,380
Feb 7, 2020 $0.000167
-3.56%
$-- $9,443
Feb 6, 2020 $0.000173
+19.83%
$-- $13,120
Feb 5, 2020 $0.000144
+3.18%
$-- $6,755