AAAChain Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000121
-0.98%
$ -- $ 1,996
Mar 24, 2020 $ 0.000122
-2.51%
$ -- $ 3,752
Mar 23, 2020 $ 0.000125
+7.72%
$ -- $ 2,662
Mar 22, 2020 $ 0.000116
-0.13%
$ -- $ 8,703
Mar 21, 2020 $ 0.000116
-0.47%
$ -- $ 1,846
Mar 20, 2020 $ 0.000117
-1.91%
$ -- $ 6,139
Mar 19, 2020 $ 0.000119
+10.42%
$ -- $ 9,171
Mar 18, 2020 $ 0.000108
-3.37%
$ -- $ 4,293
Mar 17, 2020 $ 0.000112
+2.87%
$ -- $ 2,900
Mar 16, 2020 $ 0.000109
-2.46%
$ -- $ 3,059
Mar 15, 2020 $ 0.000111
+1.27%
$ -- $ 1,450
Mar 14, 2020 $ 0.00011
+0.25%
$ -- $ 9,596
Mar 13, 2020 $ 0.000109
+12.82%
$ -- $ 21,834
Mar 12, 2020 $ 0.000097
-43.18%
$ -- $ 36,633
Mar 11, 2020 $ 0.000171
-16.34%
$ -- $ 36,977
Mar 10, 2020 $ 0.000204
-4.84%
$ -- $ 34,549
Mar 9, 2020 $ 0.000214
+36.49%
$ -- $ 176,891
Mar 8, 2020 $ 0.000157
+10.88%
$ -- $ 91,541
Mar 7, 2020 $ 0.000142
+3.86%
$ -- $ 33,936
Mar 6, 2020 $ 0.000136
+2.08%
$ -- $ 3,642
Mar 5, 2020 $ 0.000134
+3.14%
$ -- $ 1,098
Mar 4, 2020 $ 0.000129
-3.69%
$ -- $ 993
Mar 3, 2020 $ 0.000134
+2.35%
$ -- $ 528
Mar 2, 2020 $ 0.000131
+3.53%
$ -- $ 870
Mar 1, 2020 $ 0.000127
-1.49%
$ -- $ 1,893
Feb 29, 2020 $ 0.000129
-5.50%
$ -- $ 1,880
Feb 28, 2020 $ 0.000136
+1.82%
$ -- $ 1,482
Feb 27, 2020 $ 0.000134
+11.92%
$ -- $ 5,009
Feb 26, 2020 $ 0.000119
-18.19%
$ -- $ 5,330
Feb 25, 2020 $ 0.000146
-4.39%
$ -- $ 3,629
Feb 24, 2020 $ 0.000153
+4.64%
$ -- $ 4,403
Feb 23, 2020 $ 0.000146
+3.70%
$ -- $ 1,890
Feb 22, 2020 $ 0.000141
+2.03%
$ -- $ 1,756
Feb 21, 2020 $ 0.000138
+5.11%
$ -- $ 2,060
Feb 20, 2020 $ 0.000132
-5.53%
$ -- $ 5,342
Feb 19, 2020 $ 0.000139
-1.37%
$ -- $ 2,037
Feb 18, 2020 $ 0.000141
-1.82%
$ -- $ 7,542
Feb 17, 2020 $ 0.000144
+0.77%
$ -- $ 6,483
Feb 16, 2020 $ 0.000143
-17.98%
$ -- $ 5,966
Feb 15, 2020 $ 0.000174
-1.96%
$ -- $ 6,376
Feb 14, 2020 $ 0.000178
+0.66%
$ -- $ 3,274
Feb 13, 2020 $ 0.000176
-2.08%
$ -- $ 6,361
Feb 12, 2020 $ 0.00018
+2.71%
$ -- $ 4,571
Feb 11, 2020 $ 0.000176
+3.30%
$ -- $ 4,508
Feb 10, 2020 $ 0.00017
-2.25%
$ -- $ 7,698
Feb 9, 2020 $ 0.000174
-0.55%
$ -- $ 10,031
Feb 8, 2020 $ 0.000175
+4.70%
$ -- $ 10,380
Feb 7, 2020 $ 0.000167
-3.56%
$ -- $ 9,443
Feb 6, 2020 $ 0.000173
+19.83%
$ -- $ 13,120
Feb 5, 2020 $ 0.000144
+3.18%
$ -- $ 6,755