AAAChain Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0001
+6.08%
$ -- $ 1,432
Dec 15, 2019 $ 0.0000943
+0.42%
$ -- $ 676
Dec 14, 2019 $ 0.0000939
-11.57%
$ -- $ 537
Dec 13, 2019 $ 0.000106
-4.99%
$ -- $ 981
Dec 12, 2019 $ 0.000112
+11.91%
$ -- $ 382
Dec 11, 2019 $ 0.0000997
-10.51%
$ -- $ 915
Dec 10, 2019 $ 0.000111
+4.22%
$ -- $ 2,281
Dec 9, 2019 $ 0.000107
+1.58%
$ -- $ 291
Dec 8, 2019 $ 0.000105
-1.28%
$ -- $ 84
Dec 7, 2019 $ 0.000107
-2.63%
$ -- $ 797
Dec 6, 2019 $ 0.000109
-0.32%
$ -- $ 346
Dec 5, 2019 $ 0.00011
-2.84%
$ -- $ 434
Dec 4, 2019 $ 0.000114
+0.11%
$ -- $ 503
Dec 3, 2019 $ 0.000114
-0.21%
$ -- $ 173
Dec 2, 2019 $ 0.000114
+1.67%
$ -- $ 37
Dec 1, 2019 $ 0.000113
+2.92%
$ -- $ 286
Nov 30, 2019 $ 0.000109
+1.50%
$ -- $ 2,171
Nov 29, 2019 $ 0.000108
-3.71%
$ -- $ 698
Nov 28, 2019 $ 0.000112
+1.90%
$ -- $ 428
Nov 27, 2019 $ 0.00011
-3.31%
$ -- $ 520
Nov 26, 2019 $ 0.000114
+8.50%
$ -- $ 3,076
Nov 25, 2019 $ 0.000105
-16.91%
$ -- $ 3,518
Nov 24, 2019 $ 0.000126
-3.09%
$ -- $ 1,603
Nov 23, 2019 $ 0.00013
-11.04%
$ -- $ 5,123
Nov 22, 2019 $ 0.000146
-5.80%
$ -- $ 2,120
Nov 21, 2019 $ 0.000154
-7.58%
$ -- $ 810
Nov 20, 2019 $ 0.000167
+2.22%
$ -- $ 2,629
Nov 19, 2019 $ 0.000164
-2.64%
$ -- $ 6,261
Nov 18, 2019 $ 0.000168
-8.43%
$ -- $ 2,444
Nov 17, 2019 $ 0.000183
+0.72%
$ -- $ 5,729
Nov 16, 2019 $ 0.000182
-0.60%
$ -- $ 1,622
Nov 15, 2019 $ 0.000183
-6.23%
$ -- $ 760
Nov 14, 2019 $ 0.000196
-1.97%
$ -- $ 1,402
Nov 13, 2019 $ 0.0002
+1.01%
$ -- $ 1,872
Nov 12, 2019 $ 0.000198
-0.18%
$ -- $ 1,211
Nov 11, 2019 $ 0.000198
-0.55%
$ -- $ 2,177
Nov 10, 2019 $ 0.000199
-1.88%
$ -- $ 743
Nov 9, 2019 $ 0.000203
+1.28%
$ -- $ 1,143
Nov 8, 2019 $ 0.000201
-0.08%
$ -- $ 1,661
Nov 7, 2019 $ 0.000201
+0.62%
$ -- $ 825
Nov 6, 2019 $ 0.0002
-0.51%
$ -- $ 1,027
Nov 5, 2019 $ 0.0002
-0.74%
$ -- $ 1,852
Nov 4, 2019 $ 0.000202
-1.16%
$ -- $ 7,999
Nov 3, 2019 $ 0.000204
+0.18%
$ -- $ 1,681
Nov 2, 2019 $ 0.000204
+4.20%
$ -- $ 2,289
Nov 1, 2019 $ 0.000196
-1.14%
$ -- $ 585
Oct 31, 2019 $ 0.000198
+0.69%
$ -- $ 1,398
Oct 30, 2019 $ 0.000196
-1.70%
$ -- $ 5,980
Oct 29, 2019 $ 0.0002
-4.85%
$ -- $ 3,533
Oct 28, 2019 $ 0.00021
+12.31%
$ -- $ 10,094