Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAAChain Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.0001
+6.08%
$-- $1,432
Dec 15, 2019 $0.0000943
+0.42%
$-- $676
Dec 14, 2019 $0.0000939
-11.57%
$-- $537
Dec 13, 2019 $0.000106
-4.99%
$-- $981
Dec 12, 2019 $0.000112
+11.91%
$-- $382
Dec 11, 2019 $0.0000997
-10.51%
$-- $915
Dec 10, 2019 $0.000111
+4.22%
$-- $2,281
Dec 9, 2019 $0.000107
+1.58%
$-- $291
Dec 8, 2019 $0.000105
-1.28%
$-- $84
Dec 7, 2019 $0.000107
-2.63%
$-- $797
Dec 6, 2019 $0.000109
-0.32%
$-- $346
Dec 5, 2019 $0.00011
-2.84%
$-- $434
Dec 4, 2019 $0.000114
+0.11%
$-- $503
Dec 3, 2019 $0.000114
-0.21%
$-- $173
Dec 2, 2019 $0.000114
+1.67%
$-- $37
Dec 1, 2019 $0.000113
+2.92%
$-- $286
Nov 30, 2019 $0.000109
+1.50%
$-- $2,171
Nov 29, 2019 $0.000108
-3.71%
$-- $698
Nov 28, 2019 $0.000112
+1.90%
$-- $428
Nov 27, 2019 $0.00011
-3.31%
$-- $520
Nov 26, 2019 $0.000114
+8.50%
$-- $3,076
Nov 25, 2019 $0.000105
-16.91%
$-- $3,518
Nov 24, 2019 $0.000126
-3.09%
$-- $1,603
Nov 23, 2019 $0.00013
-11.04%
$-- $5,123
Nov 22, 2019 $0.000146
-5.80%
$-- $2,120
Nov 21, 2019 $0.000154
-7.58%
$-- $810
Nov 20, 2019 $0.000167
+2.22%
$-- $2,629
Nov 19, 2019 $0.000164
-2.64%
$-- $6,261
Nov 18, 2019 $0.000168
-8.43%
$-- $2,444
Nov 17, 2019 $0.000183
+0.72%
$-- $5,729
Nov 16, 2019 $0.000182
-0.60%
$-- $1,622
Nov 15, 2019 $0.000183
-6.23%
$-- $760
Nov 14, 2019 $0.000196
-1.97%
$-- $1,402
Nov 13, 2019 $0.0002
+1.01%
$-- $1,872
Nov 12, 2019 $0.000198
-0.18%
$-- $1,211
Nov 11, 2019 $0.000198
-0.55%
$-- $2,177
Nov 10, 2019 $0.000199
-1.88%
$-- $743
Nov 9, 2019 $0.000203
+1.28%
$-- $1,143
Nov 8, 2019 $0.000201
-0.08%
$-- $1,661
Nov 7, 2019 $0.000201
+0.62%
$-- $825
Nov 6, 2019 $0.0002
-0.51%
$-- $1,027
Nov 5, 2019 $0.0002
-0.74%
$-- $1,852
Nov 4, 2019 $0.000202
-1.16%
$-- $7,999
Nov 3, 2019 $0.000204
+0.18%
$-- $1,681
Nov 2, 2019 $0.000204
+4.20%
$-- $2,289
Nov 1, 2019 $0.000196
-1.14%
$-- $585
Oct 31, 2019 $0.000198
+0.69%
$-- $1,398
Oct 30, 2019 $0.000196
-1.70%
$-- $5,980
Oct 29, 2019 $0.0002
-4.85%
$-- $3,533
Oct 28, 2019 $0.00021
+12.31%
$-- $10,094