Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.000238
-3.73%
$-- $3,081
Sep 6, 2019 $0.000248
-0.34%
$-- $986
Sep 5, 2019 $0.000249
-2.89%
$-- $268
Sep 4, 2019 $0.000255
+0.26%
$-- $4,618
Sep 3, 2019 $0.000255
-2.15%
$-- $6,357
Sep 2, 2019 $0.00026
+4.05%
$-- $9,839
Sep 1, 2019 $0.000251
+1.84%
$-- $4,801
Aug 31, 2019 $0.000246
-6.98%
$-- $2,371
Aug 30, 2019 $0.000265
+11.78%
$-- $14,688
Aug 29, 2019 $0.000237
-7.36%
$-- $11,152
Aug 28, 2019 $0.000256
-7.59%
$-- $11,392
Aug 27, 2019 $0.000277
-3.26%
$-- $5,554
Aug 26, 2019 $0.000285
-0.45%
$-- $1,801
Aug 25, 2019 $0.000286
-0.77%
$-- $3,272
Aug 24, 2019 $0.000289
-1.07%
$-- $8,022
Aug 23, 2019 $0.000292
-2.92%
$-- $13,596
Aug 22, 2019 $0.0003
+2.27%
$-- $2,258
Aug 21, 2019 $0.000294
-1.94%
$-- $8,508
Aug 20, 2019 $0.0003
-3.79%
$-- $17,531
Aug 19, 2019 $0.00031
-2.82%
$-- $4,119
Aug 18, 2019 $0.000319
+1.68%
$-- $6,450
Aug 17, 2019 $0.000314
-0.67%
$-- $9,228
Aug 16, 2019 $0.000314
+3.62%
$-- $31,029
Aug 15, 2019 $0.000302
-6.70%
$-- $8,243
Aug 14, 2019 $0.000323
-2.42%
$-- $5,755
Aug 13, 2019 $0.000331
-3.25%
$-- $9,092
Aug 12, 2019 $0.000342
-0.94%
$-- $9,491
Aug 11, 2019 $0.000345
+1.82%
$-- $14,636
Aug 10, 2019 $0.000339
+1.45%
$-- $3,285
Aug 9, 2019 $0.000335
-2.07%
$-- $18,543
Aug 8, 2019 $0.000343
+1.12%
$-- $11,175
Aug 7, 2019 $0.000339
-1.96%
$-- $6,537
Aug 6, 2019 $0.000346
+1.79%
$-- $4,580
Aug 5, 2019 $0.00034
-2.35%
$-- $10,015
Aug 4, 2019 $0.000348
+0.31%
$-- $3,060
Aug 3, 2019 $0.000347
-0.72%
$-- $5,558
Aug 2, 2019 $0.000349
+0.58%
$-- $7,921
Aug 1, 2019 $0.000347
+0.68%
$-- $1,648
Jul 31, 2019 $0.000345
-2.83%
$-- $12,359
Jul 30, 2019 $0.000355
+1.62%
$-- $9,795
Jul 29, 2019 $0.000349
-2.12%
$-- $8,585
Jul 28, 2019 $0.000357
-0.16%
$-- $3,599
Jul 27, 2019 $0.000358
+1.18%
$-- $12,567
Jul 26, 2019 $0.000353
+0.70%
$-- $3,101
Jul 25, 2019 $0.000351
-4.86%
$-- $17,576
Jul 24, 2019 $0.000369
+1.34%
$-- $9,238
Jul 23, 2019 $0.000364
+0.30%
$-- $7,644
Jul 22, 2019 $0.000363
+0.91%
$-- $28,988
Jul 21, 2019 $0.00036
+0.35%
$-- $11,838
Jul 20, 2019 $0.000358
+6.01%
$-- $12,657