Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.000338
-10.61%
$-- $20,709
Jul 18, 2019 $0.000378
+6.49%
$-- $14,101
Jul 17, 2019 $0.000355
-7.74%
$-- $6,732
Jul 16, 2019 $0.000385
-1.10%
$-- $10,834
Jul 15, 2019 $0.000389
+2.63%
$-- $20,736
Jul 14, 2019 $0.000379
-13.05%
$-- $14,604
Jul 13, 2019 $0.000436
-4.50%
$-- $9,269
Jul 12, 2019 $0.000457
-5.82%
$-- $8,357
Jul 11, 2019 $0.000485
+8.40%
$-- $19,780
Jul 10, 2019 $0.000447
-9.04%
$-- $21,025
Jul 9, 2019 $0.000492
-0.39%
$-- $13,618
Jul 8, 2019 $0.000494
-3.28%
$-- $16,562
Jul 7, 2019 $0.00051
+0.12%
$-- $12,122
Jul 6, 2019 $0.00051
+1.27%
$-- $43,030
Jul 5, 2019 $0.000503
+1.68%
$-- $23,680
Jul 4, 2019 $0.000495
+0.48%
$-- $18,413
Jul 3, 2019 $0.000493
-3.14%
$-- $23,612
Jul 2, 2019 $0.000509
+4.85%
$-- $34,358
Jul 1, 2019 $0.000485
-11.01%
$-- $30,408
Jun 30, 2019 $0.000545
-2.03%
$-- $25,371
Jun 29, 2019 $0.000556
+0.11%
$-- $36,229
Jun 28, 2019 $0.000556
+4.05%
$-- $58,703
Jun 27, 2019 $0.000534
-5.99%
$-- $47,022
Jun 26, 2019 $0.000568
-9.42%
$-- $81,261
Jun 25, 2019 $0.000627
-0.47%
$-- $157,208
Jun 24, 2019 $0.00063
+0.92%
$-- $208,191
Jun 23, 2019 $0.000624
+9.25%
$-- $369,440
Jun 22, 2019 $0.000572
+0.33%
$-- $137,057
Jun 21, 2019 $0.00057
-16.70%
$-- $192,749
Jun 20, 2019 $0.000684
+24.32%
$-- $838,309
Jun 19, 2019 $0.00055
+2.35%
$-- $22,254
Jun 18, 2019 $0.000537
-3.97%
$-- $36,311
Jun 17, 2019 $0.00056
+0.33%
$-- $21,155
Jun 16, 2019 $0.000558
+1.46%
$-- $30,038
Jun 15, 2019 $0.00055
-2.15%
$-- $21,605
Jun 14, 2019 $0.000562
-0.69%
$-- $17,240
Jun 13, 2019 $0.000566
-1.41%
$-- $33,118
Jun 12, 2019 $0.000574
-0.30%
$-- $11,787
Jun 11, 2019 $0.000576
+1.30%
$-- $24,058
Jun 10, 2019 $0.000568
+1.54%
$-- $39,107
Jun 9, 2019 $0.00056
+0.95%
$-- $62,690
Jun 8, 2019 $0.000554
-2.57%
$-- $29,665
Jun 7, 2019 $0.000569
-3.58%
$-- $39,601
Jun 6, 2019 $0.00059
+8.83%
$-- $149,288
Jun 5, 2019 $0.000542
+2.01%
$-- $22,086
Jun 4, 2019 $0.000532
-5.26%
$-- $36,849
Jun 3, 2019 $0.000561
-8.35%
$-- $56,632
Jun 2, 2019 $0.000612
-0.18%
$-- $38,075
Jun 1, 2019 $0.000613
+0.06%
$-- $78,145
May 31, 2019 $0.000613
-2.48%
$-- $61,633