AAAChain Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000629
-4.88%
$ -- $ 58,356
May 29, 2019 $ 0.000661
+1.65%
$ -- $ 100,316
May 28, 2019 $ 0.00065
+1.76%
$ -- $ 81,083
May 27, 2019 $ 0.000639
-2.19%
$ -- $ 57,307
May 26, 2019 $ 0.000653
+2.42%
$ -- $ 28,904
May 25, 2019 $ 0.000638
-1.33%
$ -- $ 39,275
May 24, 2019 $ 0.000646
+1.02%
$ -- $ 65,159
May 23, 2019 $ 0.00064
-3.81%
$ -- $ 36,034
May 22, 2019 $ 0.000665
-1.14%
$ -- $ 35,773
May 21, 2019 $ 0.000673
-0.79%
$ -- $ 32,096
May 20, 2019 $ 0.000678
-1.03%
$ -- $ 31,823
May 19, 2019 $ 0.000685
-0.17%
$ -- $ 26,282
May 18, 2019 $ 0.000687
+2.18%
$ -- $ 29,496
May 17, 2019 $ 0.000672
-2.41%
$ -- $ 37,108
May 16, 2019 $ 0.000689
-0.90%
$ -- $ 99,772
May 15, 2019 $ 0.000695
+2.06%
$ -- $ 78,186
May 14, 2019 $ 0.000681
-0.63%
$ -- $ 48,495
May 13, 2019 $ 0.000685
-1.02%
$ -- $ 22,135
May 12, 2019 $ 0.000692
-1.08%
$ -- $ 24,524
May 11, 2019 $ 0.0007
-0.13%
$ -- $ 42,521
May 10, 2019 $ 0.000701
+1.14%
$ -- $ 73,173
May 9, 2019 $ 0.000693
-0.41%
$ -- $ 33,944
May 8, 2019 $ 0.000696
-6.92%
$ -- $ 56,689
May 7, 2019 $ 0.000747
+4.08%
$ -- $ 126,352
May 6, 2019 $ 0.000718
+2.43%
$ -- $ 60,193
May 5, 2019 $ 0.000701
-0.30%
$ -- $ 57,936
May 4, 2019 $ 0.000703
-0.66%
$ -- $ 56,986
May 3, 2019 $ 0.000708
-0.31%
$ -- $ 49,807
May 2, 2019 $ 0.00071
+3.39%
$ -- $ 27,496
May 1, 2019 $ 0.000687
-3.77%
$ -- $ 28,305
Apr 30, 2019 $ 0.000714
+1.15%
$ -- $ 91,613
Apr 29, 2019 $ 0.000706
+0.21%
$ -- $ 74,149
Apr 28, 2019 $ 0.000702
-0.96%
$ -- $ 79,644
Apr 27, 2019 $ 0.000709
-1.23%
$ -- $ 143,482
Apr 26, 2019 $ 0.000718
+2.81%
$ -- $ 149,129
Apr 25, 2019 $ 0.000698
-2.10%
$ -- $ 210,828
Apr 24, 2019 $ 0.000713
-6.61%
$ -- $ 461,814
Apr 23, 2019 $ 0.000764
+7.61%
$ -- $ 1.28 million
Apr 22, 2019 $ 0.00071
+5.24%
$ -- $ 358,058
Apr 21, 2019 $ 0.000674
-6.51%
$ -- $ 76,760
Apr 20, 2019 $ 0.000721
-5.76%
$ -- $ 71,812
Apr 19, 2019 $ 0.000765
-4.73%
$ -- $ 68,880
Apr 18, 2019 $ 0.000804
+0.77%
$ -- $ 112,508
Apr 17, 2019 $ 0.000797
+5.51%
$ -- $ 160,901
Apr 16, 2019 $ 0.000756
-4.18%
$ -- $ 168,561
Apr 15, 2019 $ 0.000789
-18.38%
$ -- $ 221,903
Apr 14, 2019 $ 0.000966
-6.29%
$ -- $ 284,552
Apr 13, 2019 $ 0.00103
-4.23%
$ -- $ 1.48 million
Apr 12, 2019 $ 0.00108
+21.10%
$ -- $ 300,181
Apr 11, 2019 $ 0.000889
-12.13%
$ -- $ 461,253