AAAChain Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00101
+67.95%
$ -- $ 864,827
Apr 9, 2019 $ 0.000603
+1.22%
$ -- $ 19,837
Apr 8, 2019 $ 0.000595
-0.32%
$ -- $ 33,043
Apr 7, 2019 $ 0.000597
+0.46%
$ -- $ 50,036
Apr 6, 2019 $ 0.000595
-3.14%
$ -- $ 21,025
Apr 5, 2019 $ 0.000614
+3.24%
$ -- $ 29,097
Apr 4, 2019 $ 0.000595
-1.74%
$ -- $ 34,466
Apr 3, 2019 $ 0.000605
+1.72%
$ -- $ 45,700
Apr 2, 2019 $ 0.000595
+6.44%
$ -- $ 31,823
Apr 1, 2019 $ 0.000559
-2.79%
$ -- $ 30,097
Mar 31, 2019 $ 0.000575
+1.44%
$ -- $ 44,609
Mar 30, 2019 $ 0.000567
+1.51%
$ -- $ 12,260
Mar 29, 2019 $ 0.00056
+4.65%
$ -- $ 20,171
Mar 28, 2019 $ 0.000535
-7.85%
$ -- $ 17,815
Mar 27, 2019 $ 0.000581
+5.11%
$ -- $ 16,184
Mar 26, 2019 $ 0.000553
-9.70%
$ -- $ 24,775
Mar 25, 2019 $ 0.000611
+0.64%
$ -- $ 14,216
Mar 24, 2019 $ 0.000608
-2.51%
$ -- $ 18,610
Mar 23, 2019 $ 0.000623
-2.33%
$ -- $ 39,285
Mar 22, 2019 $ 0.000638
-2.69%
$ -- $ 84,877
Mar 21, 2019 $ 0.000655
+59.82%
$ -- $ 343,970
Mar 20, 2019 $ 0.00041
+19.39%
$ -- $ 51,231
Mar 19, 2019 $ 0.000343
+13.85%
$ -- $ 26,340
Mar 18, 2019 $ 0.000302
+0.30%
$ -- $ 3,753
Mar 17, 2019 $ 0.0003
+0.47%
$ -- $ 3,966
Mar 16, 2019 $ 0.000299
+4.88%
$ -- $ 1,652
Mar 15, 2019 $ 0.000285
+0.44%
$ -- $ 1,924
Mar 14, 2019 $ 0.000284
-0.76%
$ -- $ 3,287
Mar 13, 2019 $ 0.000286
-2.23%
$ -- $ 3,444
Mar 12, 2019 $ 0.000293
-0.06%
$ -- $ 3,125
Mar 11, 2019 $ 0.000293
+0.67%
$ -- $ 9,348
Mar 10, 2019 $ 0.000291
+1.30%
$ -- $ 9,774
Mar 9, 2019 $ 0.000287
-2.60%
$ -- $ 4,257
Mar 8, 2019 $ 0.000295
-0.94%
$ -- $ 25,276
Mar 7, 2019 $ 0.000298
+30.57%
$ -- $ 49,252
Mar 6, 2019 $ 0.000228
+3.47%
$ -- $ 4,445
Mar 5, 2019 $ 0.000221
+3.67%
$ -- $ 2,205
Mar 4, 2019 $ 0.000213
-2.15%
$ -- $ 1,548
Mar 3, 2019 $ 0.000217
-3.38%
$ -- $ 3,264
Mar 2, 2019 $ 0.000225
-1.99%
$ -- $ 3,162
Mar 1, 2019 $ 0.00023
+2.90%
$ -- $ 1,710
Feb 28, 2019 $ 0.000223
+0.60%
$ -- $ 1,715
Feb 27, 2019 $ 0.000222
-9.06%
$ -- $ 3,330
Feb 26, 2019 $ 0.000244
-4.79%
$ -- $ 3,658
Feb 25, 2019 $ 0.000256
+8.25%
$ -- $ 8,019
Feb 24, 2019 $ 0.000237
+0.91%
$ -- $ 17,302
Feb 23, 2019 $ 0.000235
+9.20%
$ -- $ 8,158
Feb 22, 2019 $ 0.000215
+3.15%
$ -- $ 3,660
Feb 21, 2019 $ 0.000208
+2.83%
$ -- $ 2,506
Feb 20, 2019 $ 0.000203
+2.54%
$ -- $ 6,394