AAAChain Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000673
+10.73%
$ -- $ 148
Mar 26, 2022 $ 0.0000607
+0.17%
$ -- $ 711
Mar 25, 2022 $ 0.0000606
-3.25%
$ -- $ 727
Mar 24, 2022 $ 0.0000627
-6.13%
$ -- $ 154
Mar 23, 2022 $ 0.0000668
+14.48%
$ -- $ 82
Mar 22, 2022 $ 0.0000583
+0.21%
$ -- $ 525
Mar 21, 2022 $ 0.0000582
-15.77%
$ -- $ 270
Mar 20, 2022 $ 0.0000691
-0.61%
$ -- $ 700
Mar 19, 2022 $ 0.0000695
+0.09%
$ -- $ 38
Mar 18, 2022 $ 0.0000695
+0.17%
$ -- $ 491
Mar 17, 2022 $ 0.0000694
+0.34%
$ -- $ 74
Mar 16, 2022 $ 0.0000691
+11.75%
$ -- $ 1,625
Mar 15, 2022 $ 0.0000619
+6.99%
$ -- $ 933
Mar 14, 2022 $ 0.0000578
-18.27%
$ -- $ 9
Mar 13, 2022 $ 0.0000707
-0.47%
$ -- $ 213
Mar 12, 2022 $ 0.0000711
-4.67%
$ -- $ 275
Mar 11, 2022 $ 0.0000747
+0.35%
$ -- $ 1,134
Mar 10, 2022 $ 0.0000745
+3.24%
$ -- $ 1,375
Mar 9, 2022 $ 0.0000721
-11.60%
$ -- $ 906
Mar 8, 2022 $ 0.0000816
+2.43%
$ -- $ 2,206
Mar 7, 2022 $ 0.0000824
+13.19%
$ -- $ 1,709
Mar 6, 2022 $ 0.0000729
-1.31%
$ -- $ 54
Mar 5, 2022 $ 0.0000739
-10.13%
$ -- $ 242
Mar 4, 2022 $ 0.0000822
-3.69%
$ -- $ 85
Mar 3, 2022 $ 0.0000852
+12.09%
$ -- $ 190
Mar 2, 2022 $ 0.000076
+0.95%
$ -- $ 358
Mar 1, 2022 $ 0.0000753
+5.29%
$ -- $ 2,694
Feb 28, 2022 $ 0.0000715
-9.59%
$ -- $ 31
Feb 27, 2022 $ 0.0000789
-3.13%
$ -- $ 23
Feb 26, 2022 $ 0.0000815
+4.55%
$ -- $ 27
Feb 25, 2022 $ 0.000078
+6.98%
$ -- $ 184
Feb 24, 2022 $ 0.0000729
-11.56%
$ -- $ 723
Feb 23, 2022 $ 0.0000824
-0.46%
$ -- $ 225
Feb 22, 2022 $ 0.0000828
+14.76%
$ -- $ 883
Feb 21, 2022 $ 0.0000722
-19.96%
$ -- $ 680
Feb 20, 2022 $ 0.0000902
-3.54%
$ -- $ 536
Feb 19, 2022 $ 0.0000934
+14.40%
$ -- $ 1,278
Feb 18, 2022 $ 0.0000817
+1.60%
$ -- $ 140
Feb 17, 2022 $ 0.0000805
-3.70%
$ -- $ 900
Feb 16, 2022 $ 0.0000836
+3.77%
$ -- $ 1,405
Feb 15, 2022 $ 0.0000805
+11.06%
$ -- $ 137
Feb 14, 2022 $ 0.0000725
-22.37%
$ -- $ 348
Feb 13, 2022 $ 0.0000934
+11.41%
$ -- $ 298
Feb 12, 2022 $ 0.0000838
-3.49%
$ -- $ 847
Feb 11, 2022 $ 0.0000869
-14.05%
$ -- $ 1,198
Feb 10, 2022 $ 0.000101
-6.92%
$ -- $ 1,378
Feb 9, 2022 $ 0.000109
+20.67%
$ -- $ 3,289
Feb 8, 2022 $ 0.0000901
-13.62%
$ -- $ 194
Feb 7, 2022 $ 0.000104
+9.79%
$ -- $ 2,685
Feb 6, 2022 $ 0.0000949
+2.94%
$ -- $ 1,429