AAAChain Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000345
-0.76%
$ -- $ 68,772
Jul 29 $ 0.000348
-2.54%
$ -- $ 48,927
Jul 22 $ 0.000357
-0.74%
$ -- $ 82,713
Jul 15 $ 0.00036
-5.15%
$ -- $ 97,607
Jul 8 $ 0.000379
-25.70%
$ -- $ 103,215
Jul 1 $ 0.00051
-6.38%
$ -- $ 185,623
Jun 24 $ 0.000545
-12.71%
$ -- $ 613,986
Jun 17 $ 0.000624
+11.95%
$ -- $ 1.62 million
Jun 10 $ 0.000558
-0.33%
$ -- $ 176,953
Jun 3 $ 0.00056
-8.58%
$ -- $ 396,811
May 27 $ 0.000612
-6.28%
$ -- $ 474,915
May 20 $ 0.000653
-4.70%
$ -- $ 269,065
May 13 $ 0.000685
-0.99%
$ -- $ 341,475
May 6 $ 0.000692
-1.26%
$ -- $ 417,398
Apr 29 $ 0.000701
-0.44%
$ -- $ 386,292
Apr 22 $ 0.000702
+4.14%
$ -- $ 2.68 million
Apr 15 $ 0.000674
-30.21%
$ -- $ 881,325
Apr 8 $ 0.000966
+61.79%
$ -- $ 3.44 million
Apr 1 $ 0.000597
+3.86%
$ -- $ 242,243
Mar 25 $ 0.000575
-5.35%
$ -- $ 150,030
Mar 18 $ 0.000608
+101.96%
$ -- $ 568,066
Mar 11 $ 0.0003
+3.25%
$ -- $ 26,746
Mar 4 $ 0.000291
+33.93%
$ -- $ 96,756
Feb 25 $ 0.000217
-8.18%
$ -- $ 24,857
Feb 18 $ 0.000237
+21.27%
$ -- $ 45,072
Feb 11 $ 0.000195
+2.66%
$ -- $ 5,771
Feb 4 $ 0.00019
+3.77%
$ -- $ 5,100
Download