AAAChain Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0000921
-2.75%
$ -- $ 2,624
Feb 4, 2022 $ 0.0000947
+0.92%
$ -- $ 250
Feb 3, 2022 $ 0.0000939
+17.34%
$ -- $ 100
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0000628
-3.74%
$ -- $ 49,241
Jan 20, 2021 $ 0.0000651
-3.23%
$ -- $ 50,408
Jan 19, 2021 $ 0.0000666
-0.57%
$ -- $ 53,870
Jan 18, 2021 $ 0.000066
-4.16%
$ -- $ 42,628
Jan 17, 2021 $ 0.0000689
+7.18%
$ -- $ 52,511
Jan 16, 2021 $ 0.0000641
+4.11%
$ -- $ 52,808
Jan 15, 2021 $ 0.0000618
-3.54%
$ -- $ 45,344
Jan 14, 2021 $ 0.0000636
+0.53%
$ -- $ 51,028
Jan 13, 2021 $ 0.0000635
-1.44%
$ -- $ 51,706
Jan 12, 2021 $ 0.0000652
-0.54%
$ -- $ 41,213
Jan 11, 2021 $ 0.0000648
-5.47%
$ -- $ 49,959
Jan 10, 2021 $ 0.0000692
+0.02%
$ -- $ 59,521
Jan 9, 2021 $ 0.0000692
+1.55%
$ -- $ 62,579
Jan 8, 2021 $ 0.0000685
-1.87%
$ -- $ 46,246
Jan 7, 2021 $ 0.0000697
+5.29%
$ -- $ 58,499
Jan 6, 2021 $ 0.0000661
+6.66%
$ -- $ 51,791
Jan 5, 2021 $ 0.0000626
-3.90%
$ -- $ 43,966
Jan 4, 2021 $ 0.0000672
+1.35%
$ -- $ 56,077
Jan 3, 2021 $ 0.0000666
-4.79%
$ -- $ 55,226
Jan 2, 2021 $ 0.0000707
+8.75%
$ -- $ 56,668
Jan 1, 2021 $ 0.000065
-6.66%
$ -- $ 53,077
Dec 31, 2020 $ 0.0000694
+10.40%
$ -- $ 54,718
Dec 30, 2020 $ 0.0000636
+0.42%
$ -- $ 52,006
Dec 29, 2020 $ 0.0000659
+0.29%
$ -- $ 47,921
Dec 28, 2020 $ 0.0000648
-11.81%
$ -- $ 50,114
Dec 27, 2020 $ 0.0000703
-4.73%
$ -- $ 57,117
Dec 26, 2020 $ 0.0000753
+3.22%
$ -- $ 60,298
Dec 25, 2020 $ 0.0000731
+5.04%
$ -- $ 61,710
Dec 24, 2020 $ 0.0000724
+2.39%
$ -- $ 60,639
Dec 23, 2020 $ 0.0000729
-32.54%
$ -- $ 94,383
Dec 22, 2020 $ 0.00011
+35.58%
$ -- $ 128,426
Dec 21, 2020 $ 0.0000796
+1.04%
$ -- $ 63,292
Dec 17, 2020 $ 0.000085
+2.45%
$ -- $ 69,151
Dec 16, 2020 $ 0.0000847
-4.42%
$ -- $ 69,056
Dec 15, 2020 $ 0.0000862
-1.79%
$ -- $ 69,234
Dec 14, 2020 $ 0.0000879
-0.10%
$ -- $ 73,850
Dec 13, 2020 $ 0.0000889
+4.19%
$ -- $ 77,442
Dec 12, 2020 $ 0.0000852
-0.66%
$ -- $ 78,172
Dec 11, 2020 $ 0.0000776
+3.25%
$ -- $ 63,072
Dec 10, 2020 $ 0.0000739
+2.12%
$ -- $ 59,532
Dec 9, 2020 $ 0.0000779
+9.61%
$ -- $ 62,055
Dec 8, 2020 $ 0.0000727
-0.77%
$ -- $ 58,695
Dec 7, 2020 $ 0.0000727
-2.68%
$ -- $ 56,213
Dec 6, 2020 $ 0.0000753
-1.50%
$ -- $ 61,273
Dec 5, 2020 $ 0.0000763
+0.66%
$ -- $ 62,243
Dec 4, 2020 $ 0.0000755
+0.83%
$ -- $ 60,606