AAAChain Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0000472
-5.35%
$ -- $ 3,760
Oct 13, 2020 $ 0.0000499
-4.00%
$ -- $ 4,593
Oct 12, 2020 $ 0.0000519
-1.78%
$ -- $ 9,751
Oct 11, 2020 $ 0.0000529
-0.35%
$ -- $ 1,323
Oct 10, 2020 $ 0.0000531
-9.70%
$ -- $ 836
Oct 9, 2020 $ 0.0000588
+6.12%
$ -- $ 580
Oct 8, 2020 $ 0.0000554
-7.78%
$ -- $ 911
Oct 7, 2020 $ 0.0000601
-0.97%
$ -- $ 451
Oct 6, 2020 $ 0.0000607
-0.86%
$ -- $ 946
Oct 5, 2020 $ 0.0000613
+2.13%
$ -- $ 529
Oct 4, 2020 $ 0.0000601
-0.94%
$ -- $ 468
Oct 3, 2020 $ 0.0000606
+7.08%
$ -- $ 1,155
Oct 2, 2020 $ 0.0000566
-10.04%
$ -- $ 2,255
Oct 1, 2020 $ 0.0000629
+6.87%
$ -- $ 419
Sep 30, 2020 $ 0.0000588
-4.79%
$ -- $ 904
Sep 29, 2020 $ 0.0000618
-3.94%
$ -- $ 436
Sep 28, 2020 $ 0.0000643
+2.75%
$ -- $ 981
Sep 27, 2020 $ 0.0000626
-7.88%
$ -- $ 797
Sep 26, 2020 $ 0.000068
-1.25%
$ -- $ 418
Sep 25, 2020 $ 0.0000688
+8.95%
$ -- $ 979
Sep 24, 2020 $ 0.0000632
-8.67%
$ -- $ 606
Sep 23, 2020 $ 0.0000691
-10.09%
$ -- $ 1,565
Sep 22, 2020 $ 0.0000769
-12.46%
$ -- $ 2,319
Sep 21, 2020 $ 0.0000877
-0.99%
$ -- $ 1,069
Sep 17, 2020 $ 0.0000876
-0.64%
$ -- $ 1,087
Sep 16, 2020 $ 0.0000883
-1.60%
$ -- $ 1,095
Sep 15, 2020 $ 0.0000897
-3.68%
$ -- $ 1,180
Sep 14, 2020 $ 0.0000932
-4.84%
$ -- $ 509
Sep 13, 2020 $ 0.0000979
+5.73%
$ -- $ 1,728
Sep 12, 2020 $ 0.0000926
+2.74%
$ -- $ 674
Sep 11, 2020 $ 0.0000901
-0.97%
$ -- $ 1,102
Sep 10, 2020 $ 0.0000909
-4.25%
$ -- $ 938
Sep 9, 2020 $ 0.000095
-1.27%
$ -- $ 806
Sep 8, 2020 $ 0.0000962
+7.23%
$ -- $ 1,424
Sep 7, 2020 $ 0.0000897
-6.99%
$ -- $ 2,729
Sep 6, 2020 $ 0.0000965
-6.73%
$ -- $ 2,391
Sep 5, 2020 $ 0.000103
-3.46%
$ -- $ 856
Sep 4, 2020 $ 0.000107
-3.37%
$ -- $ 1,508
Sep 3, 2020 $ 0.000111
+2.27%
$ -- $ 1,084
Sep 2, 2020 $ 0.000109
-2.33%
$ -- $ 1,455
Sep 1, 2020 $ 0.000111
-0.08%
$ -- $ 4,043
Aug 31, 2020 $ 0.000111
+5.54%
$ -- $ 966
Aug 30, 2020 $ 0.000105
+3.96%
$ -- $ 7,781
Aug 29, 2020 $ 0.000101
-4.43%
$ -- $ 2,143
Aug 28, 2020 $ 0.000106
-0.46%
$ -- $ 1,342
Aug 27, 2020 $ 0.000107
-2.00%
$ -- $ 853
Aug 26, 2020 $ 0.000109
+0.33%
$ -- $ 752
Aug 25, 2020 $ 0.000108
+0.57%
$ -- $ 1,217
Aug 24, 2020 $ 0.000108
-1.52%
$ -- $ 3,386
Aug 23, 2020 $ 0.000109
+2.09%
$ -- $ 1,567