AAAChain Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000107
+1.16%
$ -- $ 771
Aug 21, 2020 $ 0.000106
-8.11%
$ -- $ 2,581
Aug 20, 2020 $ 0.000115
+0.08%
$ -- $ 5,200
Aug 19, 2020 $ 0.000115
-0.09%
$ -- $ 1,241
Aug 18, 2020 $ 0.000115
-0.54%
$ -- $ 1,653
Aug 17, 2020 $ 0.000116
+4.68%
$ -- $ 2,340
Aug 16, 2020 $ 0.000111
-5.98%
$ -- $ 2,220
Aug 15, 2020 $ 0.000118
+2.91%
$ -- $ 2,023
Aug 14, 2020 $ 0.000114
+1.20%
$ -- $ 2,171
Aug 13, 2020 $ 0.000113
+0.21%
$ -- $ 1,872
Aug 12, 2020 $ 0.000113
+0.84%
$ -- $ 2,853
Aug 11, 2020 $ 0.000112
-2.27%
$ -- $ 5,434
Aug 10, 2020 $ 0.000115
-0.82%
$ -- $ 3,038
Aug 9, 2020 $ 0.000115
-0.37%
$ -- $ 2,334
Aug 8, 2020 $ 0.000116
+1.70%
$ -- $ 2,274
Aug 7, 2020 $ 0.000114
-0.94%
$ -- $ 1,029
Aug 6, 2020 $ 0.000115
-1.42%
$ -- $ 1,223
Aug 5, 2020 $ 0.000117
+3.23%
$ -- $ 4,208
Aug 4, 2020 $ 0.000113
-2.49%
$ -- $ 2,596
Aug 3, 2020 $ 0.000116
+2.26%
$ -- $ 3,549
Aug 2, 2020 $ 0.000113
-4.80%
$ -- $ 3,319
Aug 1, 2020 $ 0.000119
+3.34%
$ -- $ 4,059
Jul 31, 2020 $ 0.000115
+1.34%
$ -- $ 4,753
Jul 30, 2020 $ 0.000114
-3.41%
$ -- $ 2,289
Jul 29, 2020 $ 0.000118
+3.65%
$ -- $ 1,381
Jul 28, 2020 $ 0.000113
-1.15%
$ -- $ 1,344
Jul 27, 2020 $ 0.000115
-1.40%
$ -- $ 2,142
Jul 26, 2020 $ 0.000116
-0.96%
$ -- $ 736
Jul 25, 2020 $ 0.000117
+5.49%
$ -- $ 2,381
Jul 24, 2020 $ 0.000111
-3.03%
$ -- $ 1,490
Jul 23, 2020 $ 0.000115
+1.11%
$ -- $ 1,013
Jul 22, 2020 $ 0.000113
-0.21%
$ -- $ 835
Jul 21, 2020 $ 0.000114
-0.91%
$ -- $ 457
Jul 20, 2020 $ 0.000115
-0.66%
$ -- $ 772
Jul 19, 2020 $ 0.000115
+0.34%
$ -- $ 1,553
Jul 18, 2020 $ 0.000115
+1.86%
$ -- $ 310
Jul 17, 2020 $ 0.000113
-1.96%
$ -- $ 1,100
Jul 16, 2020 $ 0.000115
+3.01%
$ -- $ 1,025
Jul 15, 2020 $ 0.000112
-1.15%
$ -- $ 4,239
Jul 14, 2020 $ 0.000113
-1.99%
$ -- $ 790
Jul 13, 2020 $ 0.000116
-1.59%
$ -- $ 874
Jul 12, 2020 $ 0.000117
+1.20%
$ -- $ 899
Jul 11, 2020 $ 0.000116
-1.41%
$ -- $ 777
Jul 10, 2020 $ 0.000118
+0.16%
$ -- $ 927
Jul 9, 2020 $ 0.000117
-2.44%
$ -- $ 3,615
Jul 8, 2020 $ 0.00012
+5.12%
$ -- $ 1,879
Jul 7, 2020 $ 0.000114
-3.83%
$ -- $ 1,695
Jul 6, 2020 $ 0.000119
-3.85%
$ -- $ 4,927
Jul 5, 2020 $ 0.000124
+3.46%
$ -- $ 16,783
Jul 4, 2020 $ 0.00012
+0.15%
$ -- $ 613