Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000119
+1.04%
$-- $2,388
Jul 2, 2020 $0.000118
-2.82%
$-- $1,102
Jul 1, 2020 $0.000122
+0.42%
$-- $1,548
Jun 30, 2020 $0.000121
+5.89%
$-- $1,843
Jun 29, 2020 $0.000114
+4.94%
$-- $462
Jun 28, 2020 $0.000109
-0.85%
$-- $472
Jun 27, 2020 $0.00011
-6.54%
$-- $501
Jun 26, 2020 $0.000118
+3.90%
$-- $236
Jun 25, 2020 $0.000113
-1.46%
$-- $966
Jun 24, 2020 $0.000115
+0.87%
$-- $2,798
Jun 23, 2020 $0.000114
-4.35%
$-- $479
Jun 22, 2020 $0.000119
+0.20%
$-- $5,228
Jun 21, 2020 $0.000119
-4.03%
$-- $1,488
Jun 20, 2020 $0.000124
+1.77%
$-- $2,108
Jun 19, 2020 $0.000122
+0.87%
$-- $2,257
Jun 18, 2020 $0.000121
-0.04%
$-- $3,430
Jun 17, 2020 $0.000121
-0.82%
$-- $1,628
Jun 16, 2020 $0.000122
+1.55%
$-- $2,823
Jun 15, 2020 $0.00012
-0.30%
$-- $6,431
Jun 14, 2020 $0.00012
-3.50%
$-- $1,284
Jun 13, 2020 $0.000125
-0.40%
$-- $1,750
Jun 12, 2020 $0.000125
+2.81%
$-- $4,650
Jun 11, 2020 $0.000122
-6.24%
$-- $1,574
Jun 10, 2020 $0.00013
+1.83%
$-- $3,897
Jun 9, 2020 $0.000127
-2.91%
$-- $3,589
Jun 8, 2020 $0.000131
+1.14%
$-- $2,484
Jun 7, 2020 $0.00013
-0.91%
$-- $2,198
Jun 6, 2020 $0.000131
-0.85%
$-- $2,982
Jun 5, 2020 $0.000132
+1.40%
$-- $7,070
Jun 4, 2020 $0.00013
+0.90%
$-- $3,705
Jun 3, 2020 $0.000129
+1.92%
$-- $5,529
Jun 2, 2020 $0.000127
-2.94%
$-- $17,742
Jun 1, 2020 $0.000131
+14.10%
$-- $2,418
May 31, 2020 $0.000114
-7.69%
$-- $5,788
May 30, 2020 $0.000124
+9.62%
$-- $30,070
May 29, 2020 $0.000113
-1.95%
$-- $2,125
May 28, 2020 $0.000115
+2.15%
$-- $2,029
May 27, 2020 $0.000113
+3.24%
$-- $2,699
May 26, 2020 $0.000109
+0.00%
$-- $2,779
May 25, 2020 $0.000109
-5.22%
$-- $1,842
May 24, 2020 $0.000115
+1.98%
$-- $8,021
May 23, 2020 $0.000113
-1.21%
$-- $2,196
May 22, 2020 $0.000114
+1.84%
$-- $2,433
May 21, 2020 $0.000112
-1.83%
$-- $1,953
May 20, 2020 $0.000115
-4.53%
$-- $4,199
May 19, 2020 $0.00012
+4.49%
$-- $1,373
May 18, 2020 $0.000115
-6.07%
$-- $1,258
May 17, 2020 $0.000122
+4.03%
$-- $1,636
May 16, 2020 $0.000118
-4.72%
$-- $1,323
May 15, 2020 $0.000123
-0.59%
$-- $7,285