Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.000124
+6.88%
$-- $10,234
May 13, 2020 $0.000116
-2.74%
$-- $4,237
May 12, 2020 $0.000119
+13.44%
$-- $2,714
May 11, 2020 $0.000105
-6.27%
$-- $1,475
May 10, 2020 $0.000112
-4.85%
$-- $1,738
May 9, 2020 $0.000118
-2.46%
$-- $734
May 8, 2020 $0.000121
+0.71%
$-- $545
May 7, 2020 $0.00012
+0.61%
$-- $3,343
May 6, 2020 $0.000119
+1.74%
$-- $374
May 5, 2020 $0.000117
-0.38%
$-- $303
May 4, 2020 $0.000118
-1.51%
$-- $657
May 3, 2020 $0.00012
-1.43%
$-- $2,979
May 2, 2020 $0.000121
-0.28%
$-- $1,985
May 1, 2020 $0.000122
-1.59%
$-- $6,329
Apr 30, 2020 $0.000123
-2.51%
$-- $1,565
Apr 29, 2020 $0.000127
+7.85%
$-- $10,601
Apr 28, 2020 $0.000117
+0.32%
$-- $438
Apr 27, 2020 $0.000117
-0.61%
$-- $2,515
Apr 26, 2020 $0.000118
+0.65%
$-- $1,810
Apr 25, 2020 $0.000117
-1.82%
$-- $2,122
Apr 24, 2020 $0.000119
-0.20%
$-- $451
Apr 23, 2020 $0.000119
-1.63%
$-- $889
Apr 22, 2020 $0.000121
+4.61%
$-- $31
Apr 21, 2020 $0.000116
-0.09%
$-- $578
Apr 20, 2020 $0.000116
-2.27%
$-- $1,249
Apr 19, 2020 $0.000119
-1.40%
$-- $762
Apr 18, 2020 $0.00012
+0.41%
$-- $119
Apr 17, 2020 $0.00012
-0.76%
$-- $185
Apr 16, 2020 $0.000121
-0.40%
$-- $3,845
Apr 15, 2020 $0.000121
-2.72%
$-- $2,381
Apr 14, 2020 $0.000125
+6.34%
$-- $4,003
Apr 13, 2020 $0.000117
+0.90%
$-- $1,180
Apr 12, 2020 $0.000116
+0.47%
$-- $233
Apr 11, 2020 $0.000116
+0.33%
$-- $105
Apr 10, 2020 $0.000115
-3.97%
$-- $1,416
Apr 9, 2020 $0.00012
-2.07%
$-- $2,407
Apr 8, 2020 $0.000123
+2.84%
$-- $2,088
Apr 7, 2020 $0.000119
-0.57%
$-- $1,687
Apr 6, 2020 $0.00012
+4.37%
$-- $783
Apr 5, 2020 $0.000115
-0.09%
$-- $97
Apr 4, 2020 $0.000115
+0.10%
$-- $1,621
Apr 3, 2020 $0.000115
-0.67%
$-- $958
Apr 2, 2020 $0.000116
+2.39%
$-- $377
Apr 1, 2020 $0.000113
-1.66%
$-- $352
Mar 31, 2020 $0.000115
+3.11%
$-- $2,158
Mar 30, 2020 $0.000112
+2.87%
$-- $2,417
Mar 29, 2020 $0.000109
-7.94%
$-- $2,381
Mar 28, 2020 $0.000118
-4.78%
$-- $2,385
Mar 27, 2020 $0.000124
+2.55%
$-- $942
Mar 26, 2020 $0.000121
-0.01%
$-- $411