AAAChain Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000427
+1,890.49%
$ -- $ 95,547
Jun 27 $ 0.0000464
+43.76%
$ -- $ 43,019
Jun 20 $ 0.0000323
-5.53%
$ -- $ 36,722
Jun 13 $ 0.0000342
-27.67%
$ -- $ 41,540
Jun 6 $ 0.0000473
+34.86%
$ -- $ 59,725
May 30 $ 0.0000351
+1.86%
$ -- $ 38,961
May 23 $ 0.0000345
+31.92%
$ -- $ 33,228
May 16 $ 0.0000261
+30.38%
$ -- $ 558
May 9 $ 0.00002
-48.84%
$ -- $ 1,277
May 2 $ 0.000039
-8.19%
$ -- $ 628
Apr 25 $ 0.0000423
-13.43%
$ -- $ 2,415
Apr 18 $ 0.0000489
-20.86%
$ -- $ 1,136
Apr 11 $ 0.0000618
+3.38%
$ -- $ 1,437
Apr 4 $ 0.0000598
-8.31%
$ -- $ 7,793
Mar 28 $ 0.0000652
-3.05%
$ -- $ 5,420
Mar 21 $ 0.0000673
-2.63%
$ -- $ 2,618
Mar 14 $ 0.0000691
-2.30%
$ -- $ 3,870
Mar 7 $ 0.0000707
-2.83%
$ -- $ 7,819
Feb 28 $ 0.0000729
-7.86%
$ -- $ 3,655
Feb 21 $ 0.0000789
-12.44%
$ -- $ 2,746
Feb 14 $ 0.0000902
-3.45%
$ -- $ 4,744
Feb 7 $ 0.0000934
-1.65%
$ -- $ 9,889
Jan 31 $ 0.0000949
+18.65%
$ -- $ 4,403
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0000628
-8.84%
$ -- $ 196,147
Jan 11 $ 0.0000689
+0.48%
$ -- $ 344,569
Jan 4 $ 0.0000692
+4.39%
$ -- $ 378,679
Dec 28 $ 0.0000666
-9.32%
$ -- $ 369,729
Dec 21 $ 0.0000703
-10.87%
$ -- $ 525,865
Dec 14 $ 0.000085
-3.37%
$ -- $ 281,291
Dec 7 $ 0.0000889
+18.93%
$ -- $ 455,181
Nov 30 $ 0.0000753
-4.87%
$ -- $ 440,860
Nov 23 $ 0.0000791
-13.11%
$ -- $ 500,046
Nov 16 $ 0.000091
+31.49%
$ -- $ 462,822
Nov 9 $ 0.0000692
+16.67%
$ -- $ 422,364
Nov 2 $ 0.0000594
-0.88%
$ -- $ 326,995
Oct 26 $ 0.0000599
-10.48%
$ -- $ 337,701
Oct 19 $ 0.0000671
+36.11%
$ -- $ 56,569
Oct 12 $ 0.0000493
-6.82%
$ -- $ 23,732
Oct 5 $ 0.0000529
-11.91%
$ -- $ 5,576
Sep 28 $ 0.0000601
-4.07%
$ -- $ 6,617
Sep 21 $ 0.0000626
-29.34%
$ -- $ 7,755
Sep 14 $ 0.0000876
-10.51%
$ -- $ 3,872
Sep 7 $ 0.0000979
+1.53%
$ -- $ 9,401
Aug 31 $ 0.0000965
-8.44%
$ -- $ 12,302
Aug 24 $ 0.000105
-3.76%
$ -- $ 17,474
Aug 17 $ 0.000109
-1.21%
$ -- $ 15,353
Aug 10 $ 0.000111
-4.10%
$ -- $ 19,611
Aug 3 $ 0.000115
+1.95%
$ -- $ 17,213
Jul 27 $ 0.000113
-2.72%
$ -- $ 19,287
Download