DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 298,600 $ 4,189
Yesterday $ 0.000298
+1.12%
$ 298,500 $ 10,679
Aug 18, 2026 $ 0.000295
-5.38%
$ 295,200 $ 79,320
Aug 17, 2026 $ 0.000312
-1.05%
$ 312,000 $ 5,244
Aug 16, 2026 $ 0.000315
+0.57%
$ 315,300 $ 3,675
Aug 15, 2026 $ 0.000313
-0.98%
$ 313,500 $ 21,610
Aug 14, 2026 $ 0.000316
-1.03%
$ 316,600 $ 3,864
Aug 13, 2026 $ 0.00032
-5.69%
$ 319,700 $ 13,756
Aug 12, 2026 $ 0.000339
-2.73%
$ 339,000 $ 31,605
Aug 11, 2026 $ 0.000348
-1.02%
$ 348,500 $ 25,230
Aug 10, 2026 $ 0.000352
+1.73%
$ 351,900 $ 20,243
Aug 9, 2026 $ 0.000346
-1.48%
$ 345,900 $ 6,120
Aug 8, 2026 $ 0.000351
+0.54%
$ 351,100 $ 16,894
Aug 7, 2026 $ 0.000349
+1.10%
$ 349,200 $ 19,264
Aug 6, 2026 $ 0.000345
-4.87%
$ 345,400 $ 6,669
Aug 5, 2026 $ 0.000363
-1.30%
$ 363,100 $ 2,377
Aug 4, 2026 $ 0.000368
-0.54%
$ 367,900 $ 3,498
Aug 3, 2026 $ 0.00037
-3.62%
$ 369,900 $ 8,229
Aug 2, 2026 $ 0.000384
-2.17%
$ 383,800 $ 6,812
Aug 1, 2026 $ 0.000392
-1.41%
$ 392,300 $ 4,935
Jul 31, 2026 $ 0.000398
-0.50%
$ 397,900 $ 18,152
Jul 30, 2026 $ 0.0004
-1.55%
$ 399,900 $ 6,979
Jul 29, 2026 $ 0.000406
-0.02%
$ 406,200 $ 24,155
Jul 28, 2026 $ 0.000406
-0.51%
$ 406,300 $ 15,821
Jul 27, 2026 $ 0.000408
-3.29%
$ 408,300 $ 7,157
Jul 26, 2026 $ 0.000422
-0.82%
$ 422,300 $ 2,281
Jul 25, 2026 $ 0.000426
+0.35%
$ 425,800 $ 2,232
Jul 24, 2026 $ 0.000424
-1.16%
$ 424,300 $ 3,511
Jul 23, 2026 $ 0.000429
-1.38%
$ 429,300 $ 4,384
Jul 22, 2026 $ 0.000435
-0.89%
$ 435,300 $ 12,763
Jul 21, 2026 $ 0.000439
-0.92%
$ 439,200 $ 1,936
Jul 20, 2026 $ 0.000443
+1.60%
$ 443,300 $ 14,002
Jul 19, 2026 $ 0.000436
+0.00%
$ 436,300 $ 1,086
Jul 18, 2026 $ 0.000436
-1.02%
$ 436,300 $ 3,000
Jul 17, 2026 $ 0.000441
-0.25%
$ 440,800 $ 3,777
Jul 16, 2026 $ 0.000442
-0.32%
$ 441,900 $ 4,896
Jul 15, 2026 $ 0.000443
-1.05%
$ 443,300 $ 3,675
Jul 14, 2026 $ 0.000448
+0.70%
$ 448,000 $ 2,034
Jul 13, 2026 $ 0.000445
-0.98%
$ 444,900 $ 4,661
Jul 12, 2026 $ 0.000449
+0.00%
$ 449,300 $ 1,459
Jul 11, 2026 $ 0.000449
-0.55%
$ 449,300 $ 1,782
Jul 10, 2026 $ 0.000452
-0.22%
$ 451,800 $ 810
Jul 9, 2026 $ 0.000453
+1.12%
$ 452,800 $ 4,555
Jul 8, 2026 $ 0.000448
+0.25%
$ 447,800 $ 3,598
Jul 7, 2026 $ 0.000447
-1.67%
$ 446,700 $ 6,272
Jul 6, 2026 $ 0.000454
+0.24%
$ 454,300 $ 13,442
Jul 5, 2026 $ 0.000453
-0.68%
$ 453,200 $ 1,852
Jul 4, 2026 $ 0.000456
-0.11%
$ 456,300 $ 4,168
Jul 3, 2026 $ 0.000457
-3.38%
$ 456,800 $ 18,440
Jul 2, 2026 $ 0.000473
-1.38%
$ 472,800 $ 10,224
Download