Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000317
+0.00%
$317,200 $56,166
Yesterday $0.000279
-10.76%
$278,700 $30,353
Oct 3, 2026 $0.000312
+8.32%
$312,300 $158,637
Oct 2, 2026 $0.000288
+2.34%
$288,300 $46,889
Oct 1, 2026 $0.000281
-0.35%
$281,700 $53,957
Sep 30, 2026 $0.000282
+4.71%
$282,400 $15,818
Sep 29, 2026 $0.00027
+0.52%
$269,700 $17,334
Sep 28, 2026 $0.000268
-8.08%
$268,300 $18,715
Sep 27, 2026 $0.000292
-1.12%
$291,900 $6,738
Sep 26, 2026 $0.000295
-2.25%
$295,200 $5,402
Sep 25, 2026 $0.000302
+7.51%
$302,000 $21,676
Sep 24, 2026 $0.000281
-0.53%
$280,900 $16,225
Sep 23, 2026 $0.000282
+0.18%
$282,400 $6,097
Sep 22, 2026 $0.000282
+2.47%
$281,900 $30,182
Sep 21, 2026 $0.000275
-1.64%
$275,100 $23,445
Sep 20, 2026 $0.00028
+0.18%
$279,700 $6,747
Sep 19, 2026 $0.000279
-0.78%
$279,200 $34,859
Sep 18, 2026 $0.000281
-3.53%
$281,400 $17,761
Sep 17, 2026 $0.000292
-5.01%
$291,700 $14,609
Sep 16, 2026 $0.000307
-17.02%
$307,100 $147,626
Sep 15, 2026 $0.00037
+7.49%
$370,100 $222,767
Sep 14, 2026 $0.000345
+15.03%
$344,300 $34,174
Sep 13, 2026 $0.0003
-2.98%
$300,000 $11,563
Sep 12, 2026 $0.000309
-4.21%
$309,200 $4,750
Sep 11, 2026 $0.000323
-2.57%
$322,800 $8,250
Sep 10, 2026 $0.000331
-4.55%
$331,300 $16,833
Sep 9, 2026 $0.000347
+18.79%
$347,100 $70,517
Sep 8, 2026 $0.000292
-0.14%
$292,200 $1,280
Sep 7, 2026 $0.000293
-0.41%
$292,600 $1,649
Sep 6, 2026 $0.000294
+0.00%
$293,800 $5,532
Sep 5, 2026 $0.000294
+2.01%
$293,800 $18,165
Sep 4, 2026 $0.000288
+2.02%
$288,000 $7,586
Sep 3, 2026 $0.000282
+0.97%
$282,300 $4,804
Sep 2, 2026 $0.00028
+1.86%
$279,600 $3,858
Sep 1, 2026 $0.000275
-2.87%
$274,500 $6,747
Aug 31, 2026 $0.000283
-0.98%
$282,600 $3,190
Aug 30, 2026 $0.000285
+0.99%
$285,700 $3,703
Aug 29, 2026 $0.000283
+0.36%
$282,600 $575
Aug 28, 2026 $0.000282
-0.04%
$281,600 $5,190
Aug 27, 2026 $0.000282
+0.82%
$281,700 $10,062
Aug 26, 2026 $0.000279
+1.45%
$279,400 $4,189
Aug 25, 2026 $0.000275
+1.74%
$275,400 $10,609
Aug 24, 2026 $0.000271
-2.45%
$270,700 $8,791
Aug 23, 2026 $0.000278
-1.49%
$277,500 $11,029
Aug 22, 2026 $0.000282
-1.37%
$281,700 $9,225
Aug 21, 2026 $0.000285
-4.36%
$285,600 $28,827
Aug 20, 2026 $0.000298
-0.10%
$298,200 $3,385
Aug 19, 2026 $0.000298
+1.12%
$298,500 $10,679
Aug 18, 2026 $0.000295
-5.38%
$295,200 $79,320
Aug 17, 2026 $0.000312
-1.05%
$312,000 $5,244
Download