DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $0.000327
+0.00%
$326,700 $11,281
Yesterday $0.000331
-4.55%
$331,300 $16,833
Sep 9, 2026 $0.000347
+18.79%
$347,100 $70,517
Sep 8, 2026 $0.000292
-0.14%
$292,200 $1,280
Sep 7, 2026 $0.000293
-0.41%
$292,600 $1,649
Sep 6, 2026 $0.000294
+0.00%
$293,800 $5,532
Sep 5, 2026 $0.000294
+2.01%
$293,800 $18,165
Sep 4, 2026 $0.000288
+2.02%
$288,000 $7,586
Sep 3, 2026 $0.000282
+0.97%
$282,300 $4,804
Sep 2, 2026 $0.00028
+1.86%
$279,600 $3,858
Sep 1, 2026 $0.000275
-2.87%
$274,500 $6,747
Aug 31, 2026 $0.000283
-0.98%
$282,600 $3,190
Aug 30, 2026 $0.000285
+0.99%
$285,700 $3,703
Aug 29, 2026 $0.000283
+0.36%
$282,600 $575
Aug 28, 2026 $0.000282
-0.04%
$281,600 $5,190
Aug 27, 2026 $0.000282
+0.82%
$281,700 $10,062
Aug 26, 2026 $0.000279
+1.45%
$279,400 $4,189
Aug 25, 2026 $0.000275
+1.74%
$275,400 $10,609
Aug 24, 2026 $0.000271
-2.45%
$270,700 $8,791
Aug 23, 2026 $0.000278
-1.49%
$277,500 $11,029
Aug 22, 2026 $0.000282
-1.37%
$281,700 $9,225
Aug 21, 2026 $0.000285
-4.36%
$285,600 $28,827
Aug 20, 2026 $0.000298
-0.10%
$298,200 $3,385
Aug 19, 2026 $0.000298
+1.12%
$298,500 $10,679
Aug 18, 2026 $0.000295
-5.38%
$295,200 $79,320
Aug 17, 2026 $0.000312
-1.05%
$312,000 $5,244
Aug 16, 2026 $0.000315
+0.57%
$315,300 $3,675
Aug 15, 2026 $0.000313
-0.98%
$313,500 $21,610
Aug 14, 2026 $0.000316
-1.03%
$316,600 $3,864
Aug 13, 2026 $0.00032
-5.69%
$319,700 $13,756
Aug 12, 2026 $0.000339
-2.73%
$339,000 $31,605
Aug 11, 2026 $0.000348
-1.02%
$348,500 $25,230
Aug 10, 2026 $0.000352
+1.73%
$351,900 $20,243
Aug 9, 2026 $0.000346
-1.48%
$345,900 $6,120
Aug 8, 2026 $0.000351
+0.54%
$351,100 $16,894
Aug 7, 2026 $0.000349
+1.10%
$349,200 $19,264
Aug 6, 2026 $0.000345
-4.87%
$345,400 $6,669
Aug 5, 2026 $0.000363
-1.30%
$363,100 $2,377
Aug 4, 2026 $0.000368
-0.54%
$367,900 $3,498
Aug 3, 2026 $0.00037
-3.62%
$369,900 $8,229
Aug 2, 2026 $0.000384
-2.17%
$383,800 $6,812
Aug 1, 2026 $0.000392
-1.41%
$392,300 $4,935
Jul 31, 2026 $0.000398
-0.50%
$397,900 $18,152
Jul 30, 2026 $0.0004
-1.55%
$399,900 $6,979
Jul 29, 2026 $0.000406
-0.02%
$406,200 $24,155
Jul 28, 2026 $0.000406
-0.51%
$406,300 $15,821
Jul 27, 2026 $0.000408
-3.29%
$408,300 $7,157
Jul 26, 2026 $0.000422
-0.82%
$422,300 $2,281
Jul 25, 2026 $0.000426
+0.35%
$425,800 $2,232
Jul 24, 2026 $0.000424
-1.16%
$424,300 $3,511
Download