DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 698,500 $ 38,093
Yesterday $ 0.000701
-2.33%
$ 701,400 $ 38,415
May 7, 2026 $ 0.000718
-3.04%
$ 718,100 $ 127,964
May 6, 2026 $ 0.000741
-7.29%
$ 740,600 $ 235,309
May 5, 2026 $ 0.000799
-11.59%
$ 798,800 $ 709,709
May 4, 2026 $ 0.000903
+26.47%
$ 903,500 $ 864,773
May 3, 2026 $ 0.000714
+1.23%
$ 714,400 $ 17,202
May 2, 2026 $ 0.000706
+2.11%
$ 705,700 $ 17,174
May 1, 2026 $ 0.000691
+0.06%
$ 691,100 $ 14,973
Apr 30, 2026 $ 0.000691
+1.02%
$ 690,700 $ 23,471
Apr 29, 2026 $ 0.000684
-5.59%
$ 684,400 $ 47,844
Apr 28, 2026 $ 0.000724
+3.15%
$ 724,200 $ 26,752
Apr 27, 2026 $ 0.000702
-0.71%
$ 702,100 $ 21,662
Apr 26, 2026 $ 0.000707
-0.72%
$ 707,100 $ 10,095
Apr 25, 2026 $ 0.000713
+0.69%
$ 712,600 $ 8,826
Apr 24, 2026 $ 0.000707
-0.59%
$ 707,700 $ 17,350
Apr 23, 2026 $ 0.000711
+0.58%
$ 711,100 $ 34,817
Apr 22, 2026 $ 0.000707
+3.65%
$ 707,000 $ 55,520
Apr 21, 2026 $ 0.000682
-1.98%
$ 684,800 $ 21,341
Apr 20, 2026 $ 0.000696
+0.33%
$ 693,800 $ 17,953
Apr 19, 2026 $ 0.000694
-1.00%
$ 693,600 $ 18,085
Apr 18, 2026 $ 0.000701
-2.57%
$ 700,100 $ 22,277
Apr 17, 2026 $ 0.000719
+1.24%
$ 719,900 $ 24,475
Apr 16, 2026 $ 0.00071
+1.10%
$ 710,400 $ 20,526
Apr 15, 2026 $ 0.000703
+0.76%
$ 702,100 $ 21,491
Apr 14, 2026 $ 0.000697
-2.15%
$ 697,400 $ 32,530
Apr 13, 2026 $ 0.000713
+1.70%
$ 712,700 $ 30,780
Apr 12, 2026 $ 0.000701
-0.10%
$ 700,700 $ 38,725
Apr 11, 2026 $ 0.000701
-0.68%
$ 701,400 $ 49,039
Apr 10, 2026 $ 0.000706
-1.70%
$ 706,100 $ 28,356
Apr 9, 2026 $ 0.000719
-0.12%
$ 718,300 $ 25,688
Apr 8, 2026 $ 0.00072
-0.89%
$ 720,000 $ 42,874
Apr 7, 2026 $ 0.000726
+2.32%
$ 726,500 $ 50,314
Apr 6, 2026 $ 0.00071
-0.18%
$ 710,000 $ 65,182
Apr 5, 2026 $ 0.000711
-1.98%
$ 711,300 $ 69,469
Apr 4, 2026 $ 0.000726
+0.82%
$ 725,700 $ 34,576
Apr 3, 2026 $ 0.000721
-1.38%
$ 721,200 $ 28,717
Apr 2, 2026 $ 0.000731
-0.88%
$ 731,300 $ 39,128
Apr 1, 2026 $ 0.000738
-0.36%
$ 737,800 $ 66,800
Mar 31, 2026 $ 0.00074
-6.08%
$ 740,500 $ 59,615
Mar 30, 2026 $ 0.000788
-6.50%
$ 788,400 $ 129,955
Mar 29, 2026 $ 0.000843
+16.10%
$ 843,200 $ 333,005
Mar 28, 2026 $ 0.000726
+3.98%
$ 726,300 $ 80,324
Mar 27, 2026 $ 0.000698
-3.70%
$ 698,500 $ 79,138
Mar 26, 2026 $ 0.000725
-4.57%
$ 725,300 $ 41,054
Mar 25, 2026 $ 0.00076
-0.17%
$ 760,000 $ 110,333
Mar 24, 2026 $ 0.000761
-4.98%
$ 761,312 $ 120,321
Mar 23, 2026 $ 0.000801
+5.12%
$ 800,401 $ 70,753
Mar 22, 2026 $ 0.000762
-10.02%
$ 763,814 $ 55,291
Mar 21, 2026 $ 0.000847
-0.92%
$ 847,130 $ 42,184
Download