DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 442,800 $ 2,879
Yesterday $ 0.000448
+0.70%
$ 448,000 $ 2,034
Jul 13, 2026 $ 0.000445
-0.98%
$ 444,900 $ 4,661
Jul 12, 2026 $ 0.000449
+0.00%
$ 449,300 $ 1,459
Jul 11, 2026 $ 0.000449
-0.55%
$ 449,300 $ 1,782
Jul 10, 2026 $ 0.000452
-0.22%
$ 451,800 $ 810
Jul 9, 2026 $ 0.000453
+1.12%
$ 452,800 $ 4,555
Jul 8, 2026 $ 0.000448
+0.25%
$ 447,800 $ 3,598
Jul 7, 2026 $ 0.000447
-1.67%
$ 446,700 $ 6,272
Jul 6, 2026 $ 0.000454
+0.24%
$ 454,300 $ 13,442
Jul 5, 2026 $ 0.000453
-0.68%
$ 453,200 $ 1,852
Jul 4, 2026 $ 0.000456
-0.11%
$ 456,300 $ 4,168
Jul 3, 2026 $ 0.000457
-3.38%
$ 456,800 $ 18,440
Jul 2, 2026 $ 0.000473
-1.38%
$ 472,800 $ 10,224
Jul 1, 2026 $ 0.000479
-1.72%
$ 479,400 $ 8,607
Jun 30, 2026 $ 0.000488
-5.99%
$ 487,800 $ 12,976
Jun 29, 2026 $ 0.000519
+4.03%
$ 518,900 $ 16,591
Jun 28, 2026 $ 0.000499
-1.64%
$ 498,800 $ 11,521
Jun 27, 2026 $ 0.000507
-2.82%
$ 507,100 $ 37,484
Jun 26, 2026 $ 0.000522
+7.08%
$ 521,800 $ 102,799
Jun 25, 2026 $ 0.000487
+0.45%
$ 487,300 $ 8,310
Jun 24, 2026 $ 0.000485
+5.39%
$ 485,100 $ 12,340
Jun 23, 2026 $ 0.00046
-0.97%
$ 460,300 $ 3,658
Jun 22, 2026 $ 0.000465
-0.77%
$ 464,800 $ 5,193
Jun 21, 2026 $ 0.000468
-4.23%
$ 468,400 $ 8,611
Jun 20, 2026 $ 0.000489
-0.04%
$ 489,100 $ 1,634
Jun 19, 2026 $ 0.000489
-0.61%
$ 489,300 $ 1,117
Jun 18, 2026 $ 0.000492
+0.33%
$ 492,300 $ 3,681
Jun 17, 2026 $ 0.000491
-0.33%
$ 490,700 $ 763
Jun 16, 2026 $ 0.000492
+0.76%
$ 492,300 $ 1,041
Jun 15, 2026 $ 0.000489
-1.25%
$ 488,600 $ 2,178
Jun 14, 2026 $ 0.000495
+0.00%
$ 494,800 $ 1,296
Jun 13, 2026 $ 0.000495
+0.65%
$ 494,800 $ 2,574
Jun 12, 2026 $ 0.000492
-4.49%
$ 491,600 $ 8,606
Jun 11, 2026 $ 0.000515
+0.57%
$ 514,700 $ 1,403
Jun 10, 2026 $ 0.000512
-0.79%
$ 511,800 $ 2,449
Jun 9, 2026 $ 0.000516
-2.53%
$ 515,900 $ 11,399
Jun 8, 2026 $ 0.000529
-1.64%
$ 529,300 $ 8,351
Jun 7, 2026 $ 0.000538
+1.20%
$ 538,100 $ 5,739
Jun 6, 2026 $ 0.000532
-3.87%
$ 531,700 $ 11,243
Jun 5, 2026 $ 0.000553
-4.26%
$ 553,100 $ 6,825
Jun 4, 2026 $ 0.000578
-0.24%
$ 577,700 $ 4,462
Jun 3, 2026 $ 0.000579
-0.55%
$ 579,100 $ 3,894
Jun 2, 2026 $ 0.000582
-2.84%
$ 582,300 $ 8,155
Jun 1, 2026 $ 0.000599
+0.67%
$ 599,300 $ 12,293
May 31, 2026 $ 0.000595
-0.57%
$ 595,300 $ 11,851
May 30, 2026 $ 0.000599
-0.22%
$ 598,700 $ 3,714
May 29, 2026 $ 0.0006
+0.54%
$ 600,900 $ 8,094
May 28, 2026 $ 0.000597
-7.27%
$ 596,800 $ 20,189
May 27, 2026 $ 0.000644
-0.91%
$ 643,600 $ 6,259
Download