Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2026 $0.000333
-1.74%
$-- $75,053
Oct 7, 2026 $0.000339
-9.10%
$338,700 $72,234
Oct 6, 2026 $0.000373
+16.62%
$372,600 $358,968
Oct 5, 2026 $0.00032
+14.64%
$319,500 $58,015
Oct 4, 2026 $0.000279
-10.76%
$278,700 $30,353
Oct 3, 2026 $0.000312
+8.32%
$312,300 $158,637
Oct 2, 2026 $0.000288
+2.34%
$288,300 $46,889
Oct 1, 2026 $0.000281
-0.35%
$281,700 $53,957
Sep 30, 2026 $0.000282
+4.71%
$282,400 $15,818
Sep 29, 2026 $0.00027
+0.52%
$269,700 $17,334
Sep 28, 2026 $0.000268
-8.08%
$268,300 $18,715
Sep 27, 2026 $0.000292
-1.12%
$291,900 $6,738
Sep 26, 2026 $0.000295
-2.25%
$295,200 $5,402
Sep 25, 2026 $0.000302
+7.51%
$302,000 $21,676
Sep 24, 2026 $0.000281
-0.53%
$280,900 $16,225
Sep 23, 2026 $0.000282
+0.18%
$282,400 $6,097
Sep 22, 2026 $0.000282
+2.47%
$281,900 $30,182
Sep 21, 2026 $0.000275
-1.64%
$275,100 $23,445
Sep 20, 2026 $0.00028
+0.18%
$279,700 $6,747
Sep 19, 2026 $0.000279
-0.78%
$279,200 $34,859
Sep 18, 2026 $0.000281
-3.53%
$281,400 $17,761
Sep 17, 2026 $0.000292
-5.01%
$291,700 $14,609
Sep 16, 2026 $0.000307
-17.02%
$307,100 $147,626
Sep 15, 2026 $0.00037
+7.49%
$370,100 $222,767
Sep 14, 2026 $0.000345
+15.03%
$344,300 $34,174
Sep 13, 2026 $0.0003
-2.98%
$300,000 $11,563
Sep 12, 2026 $0.000309
-4.21%
$309,200 $4,750
Sep 11, 2026 $0.000323
-2.57%
$322,800 $8,250
Sep 10, 2026 $0.000331
-4.55%
$331,300 $16,833
Sep 9, 2026 $0.000347
+18.79%
$347,100 $70,517
Sep 8, 2026 $0.000292
-0.14%
$292,200 $1,280
Sep 7, 2026 $0.000293
-0.41%
$292,600 $1,649
Sep 6, 2026 $0.000294
+0.00%
$293,800 $5,532
Sep 5, 2026 $0.000294
+2.01%
$293,800 $18,165
Sep 4, 2026 $0.000288
+2.02%
$288,000 $7,586
Sep 3, 2026 $0.000282
+0.97%
$282,300 $4,804
Sep 2, 2026 $0.00028
+1.86%
$279,600 $3,858
Sep 1, 2026 $0.000275
-2.87%
$274,500 $6,747
Aug 31, 2026 $0.000283
-0.98%
$282,600 $3,190
Aug 30, 2026 $0.000285
+0.99%
$285,700 $3,703
Aug 29, 2026 $0.000283
+0.36%
$282,600 $575
Aug 28, 2026 $0.000282
-0.04%
$281,600 $5,190
Aug 27, 2026 $0.000282
+0.82%
$281,700 $10,062
Aug 26, 2026 $0.000279
+1.45%
$279,400 $4,189
Aug 25, 2026 $0.000275
+1.74%
$275,400 $10,609
Aug 24, 2026 $0.000271
-2.45%
$270,700 $8,791
Aug 23, 2026 $0.000278
-1.49%
$277,500 $11,029
Aug 22, 2026 $0.000282
-1.37%
$281,700 $9,225
Aug 21, 2026 $0.000285
-4.36%
$285,600 $28,827
Aug 20, 2026 $0.000298
-0.10%
$298,200 $3,385
Download