Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000318
+0.00%
$318,300 $58,338
Yesterday $0.000279
-10.76%
$278,700 $30,353
Oct 3, 2026 $0.000312
+8.32%
$312,300 $158,637
Oct 2, 2026 $0.000288
+2.34%
$288,300 $46,889
Oct 1, 2026 $0.000281
-0.35%
$281,700 $53,957
Sep 30, 2026 $0.000282
+4.71%
$282,400 $15,818
Sep 29, 2026 $0.00027
+0.52%
$269,700 $17,334
Sep 28, 2026 $0.000268
-8.08%
$268,300 $18,715
Sep 27, 2026 $0.000292
-1.12%
$291,900 $6,738
Sep 26, 2026 $0.000295
-2.25%
$295,200 $5,402
Sep 25, 2026 $0.000302
+7.51%
$302,000 $21,676
Sep 24, 2026 $0.000281
-0.53%
$280,900 $16,225
Sep 23, 2026 $0.000282
+0.18%
$282,400 $6,097
Sep 22, 2026 $0.000282
+2.47%
$281,900 $30,182
Sep 21, 2026 $0.000275
-1.64%
$275,100 $23,445
Sep 20, 2026 $0.00028
+0.18%
$279,700 $6,747
Sep 19, 2026 $0.000279
-0.78%
$279,200 $34,859
Sep 18, 2026 $0.000281
-3.53%
$281,400 $17,761
Sep 17, 2026 $0.000292
-5.01%
$291,700 $14,609
Sep 16, 2026 $0.000307
-17.02%
$307,100 $147,626
Sep 15, 2026 $0.00037
+7.49%
$370,100 $222,767
Sep 14, 2026 $0.000345
+15.03%
$344,300 $34,174
Sep 13, 2026 $0.0003
-2.98%
$300,000 $11,563
Sep 12, 2026 $0.000309
-4.21%
$309,200 $4,750
Sep 11, 2026 $0.000323
-2.57%
$322,800 $8,250
Sep 10, 2026 $0.000331
-4.55%
$331,300 $16,833
Sep 9, 2026 $0.000347
+18.79%
$347,100 $70,517
Sep 8, 2026 $0.000292
-0.14%
$292,200 $1,280
Sep 7, 2026 $0.000293
-0.41%
$292,600 $1,649
Sep 6, 2026 $0.000294
+0.00%
$293,800 $5,532
Sep 5, 2026 $0.000294
+2.01%
$293,800 $18,165
Sep 4, 2026 $0.000288
+2.02%
$288,000 $7,586
Sep 3, 2026 $0.000282
+0.97%
$282,300 $4,804
Sep 2, 2026 $0.00028
+1.86%
$279,600 $3,858
Sep 1, 2026 $0.000275
-2.87%
$274,500 $6,747
Aug 31, 2026 $0.000283
-0.98%
$282,600 $3,190
Aug 30, 2026 $0.000285
+0.99%
$285,700 $3,703
Aug 29, 2026 $0.000283
+0.36%
$282,600 $575
Aug 28, 2026 $0.000282
-0.04%
$281,600 $5,190
Aug 27, 2026 $0.000282
+0.82%
$281,700 $10,062
Aug 26, 2026 $0.000279
+1.45%
$279,400 $4,189
Aug 25, 2026 $0.000275
+1.74%
$275,400 $10,609
Aug 24, 2026 $0.000271
-2.45%
$270,700 $8,791
Aug 23, 2026 $0.000278
-1.49%
$277,500 $11,029
Aug 22, 2026 $0.000282
-1.37%
$281,700 $9,225
Aug 21, 2026 $0.000285
-4.36%
$285,600 $28,827
Aug 20, 2026 $0.000298
-0.10%
$298,200 $3,385
Aug 19, 2026 $0.000298
+1.12%
$298,500 $10,679
Aug 18, 2026 $0.000295
-5.38%
$295,200 $79,320
Aug 17, 2026 $0.000312
-1.05%
$312,000 $5,244
Download