DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
Today, at 8 AM $ 0.000474
+0.17%
$ 473,800 $ 5,593
Today, at 7 AM $ 0.000473
+0.04%
$ 473,000 $ 5,390
Today, at 6 AM $ 0.000473
-0.11%
$ 472,800 $ 5,498
Today, at 5 AM $ 0.000473
-0.11%
$ 473,300 $ 5,435
Today, at 4 AM $ 0.000474
+0.00%
$ 473,800 $ 5,403
Today, at 3 AM $ 0.000473
+2.76%
$ 473,300 $ 5,336
Today, at 2 AM $ 0.000461
-0.13%
$ 460,600 $ 3,250
Today, at 1 AM $ 0.000461
+0.20%
$ 461,200 $ 3,386
Today, at 12 AM $ 0.00046
+0.00%
$ 460,300 $ 3,478
Yesterday, at 11 PM $ 0.00046
-0.11%
$ 460,300 $ 3,658
Yesterday, at 10 PM $ 0.000461
+0.00%
$ 460,800 $ 3,760
Yesterday, at 9 PM $ 0.000461
+0.00%
$ 460,800 $ 6,513
Yesterday, at 8 PM $ 0.000461
+0.00%
$ 460,800 $ 6,592
Yesterday, at 7 PM $ 0.000461
-0.09%
$ 460,800 $ 6,642
Yesterday, at 6 PM $ 0.000461
+0.04%
$ 461,200 $ 6,622
Yesterday, at 5 PM $ 0.000461
-1.24%
$ 461,000 $ 6,664
Yesterday, at 4 PM $ 0.000467
+0.60%
$ 466,800 $ 5,443
Yesterday, at 3 PM $ 0.000464
+0.15%
$ 464,000 $ 5,047
Yesterday, at 2 PM $ 0.000463
-0.32%
$ 463,300 $ 5,222
Yesterday, at 1 PM $ 0.000465
+0.32%
$ 464,800 $ 5,070
Yesterday, at 12 PM $ 0.000463
-0.32%
$ 463,300 $ 5,088
Yesterday, at 11 AM $ 0.000465
+0.43%
$ 464,800 $ 5,100
Yesterday, at 10 AM $ 0.000463
-0.28%
$ 462,800 $ 5,096
Yesterday, at 9 AM $ 0.000464
-0.02%
$ 464,100 $ 5,096
Yesterday, at 8 AM $ 0.000464
+0.09%
$ 464,200 $ 5,729
Yesterday, at 7 AM $ 0.000464
-0.15%
$ 463,800 $ 5,603
Yesterday, at 6 AM $ 0.000464
-0.28%
$ 464,500 $ 5,749
Yesterday, at 5 AM $ 0.000466
+0.19%
$ 465,800 $ 5,714
Yesterday, at 4 AM $ 0.000465
+0.13%
$ 464,900 $ 5,697
Yesterday, at 3 AM $ 0.000464
-0.24%
$ 464,300 $ 5,653
Yesterday, at 2 AM $ 0.000465
+0.11%
$ 465,400 $ 5,603
Yesterday, at 1 AM $ 0.000465
-0.09%
$ 464,900 $ 5,466
Yesterday, at 12 AM $ 0.000465
+0.11%
$ 465,300 $ 5,325
Jun 22, 11 PM $ 0.000465
+0.43%
$ 464,800 $ 5,193
Jun 22, 10 PM $ 0.000463
-1.45%
$ 462,800 $ 5,431
Jun 22, 9 PM $ 0.00047
+0.17%
$ 469,600 $ 2,969
Jun 22, 8 PM $ 0.000469
+0.00%
$ 468,800 $ 2,855
Jun 22, 7 PM $ 0.000469
+0.00%
$ 468,800 $ 2,805
Jun 22, 6 PM $ 0.000469
-0.17%
$ 468,800 $ 2,869
Jun 22, 5 PM $ 0.00047
-0.36%
$ 469,600 $ 2,891
Jun 22, 4 PM $ 0.000471
+0.11%
$ 471,300 $ 3,147
Jun 22, 3 PM $ 0.000471
+0.41%
$ 470,800 $ 5,428
Jun 22, 2 PM $ 0.000469
+0.09%
$ 468,900 $ 7,859
Jun 22, 1 PM $ 0.000468
-0.28%
$ 468,500 $ 7,805
Jun 22, 12 PM $ 0.00047
+0.15%
$ 469,800 $ 7,818
Jun 22, 11 AM $ 0.000469
+0.06%
$ 469,100 $ 7,744
Jun 22, 10 AM $ 0.000469
+0.13%
$ 468,800 $ 7,638
Jun 22, 9 AM $ 0.000468
-0.34%
$ 468,200 $ 7,652
Jun 22, 8 AM $ 0.00047
+0.00%
$ 469,800 $ 6,956
Download