Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000318
+0.16%
$317,900 $57,850
Today, at 8 PM $0.000318
+0.54%
$318,300 $58,357
Today, at 7 PM $0.000317
+2.10%
$316,600 $59,395
Today, at 6 PM $0.00031
+0.78%
$310,100 $57,158
Today, at 5 PM $0.000308
+1.62%
$307,700 $57,125
Today, at 4 PM $0.000303
+5.87%
$302,800 $40,718
Today, at 3 PM $0.000286
+0.21%
$286,000 $34,436
Today, at 2 PM $0.000285
-0.90%
$285,400 $33,989
Today, at 1 PM $0.000288
+0.10%
$288,000 $33,503
Today, at 12 PM $0.000288
+0.24%
$287,700 $33,175
Today, at 11 AM $0.000287
-1.31%
$287,000 $32,814
Today, at 10 AM $0.000291
-1.09%
$290,800 $29,763
Today, at 9 AM $0.000294
+4.85%
$294,000 $28,872
Today, at 8 AM $0.00028
-0.18%
$280,400 $24,075
Today, at 7 AM $0.000281
-0.39%
$280,900 $28,356
Today, at 6 AM $0.000282
+0.21%
$282,000 $30,649
Today, at 5 AM $0.000281
-0.32%
$281,400 $33,833
Today, at 4 AM $0.000282
+0.75%
$282,300 $38,343
Today, at 3 AM $0.00028
+0.86%
$280,200 $32,594
Today, at 2 AM $0.000278
-0.18%
$277,900 $32,046
Today, at 1 AM $0.000278
+0.00%
$278,400 $31,852
Today, at 12 AM $0.000278
-0.11%
$278,400 $31,276
Yesterday, at 11 PM $0.000279
-0.39%
$278,700 $30,353
Yesterday, at 10 PM $0.00028
-0.89%
$279,800 $29,585
Yesterday, at 9 PM $0.000283
-0.81%
$282,600 $28,015
Yesterday, at 8 PM $0.000285
-0.18%
$284,900 $28,524
Yesterday, at 7 PM $0.000285
-0.17%
$285,400 $27,328
Yesterday, at 6 PM $0.000286
-0.38%
$285,900 $27,115
Yesterday, at 5 PM $0.000287
-0.03%
$287,000 $27,172
Yesterday, at 4 PM $0.000287
+0.07%
$287,100 $27,202
Yesterday, at 3 PM $0.000287
-0.28%
$286,900 $26,211
Yesterday, at 2 PM $0.000287
-0.31%
$287,100 $27,143
Yesterday, at 1 PM $0.000288
-0.35%
$288,000 $38,390
Yesterday, at 12 PM $0.000289
-0.28%
$289,000 $53,949
Yesterday, at 11 AM $0.00029
-0.45%
$289,800 $69,682
Yesterday, at 10 AM $0.000291
+0.14%
$291,100 $73,677
Yesterday, at 9 AM $0.000291
-1.16%
$290,700 $77,906
Yesterday, at 8 AM $0.000294
-0.17%
$294,100 $83,278
Yesterday, at 7 AM $0.000294
+0.07%
$294,300 $101,235
Yesterday, at 6 AM $0.000294
-1.04%
$294,100 $113,367
Yesterday, at 5 AM $0.000297
-3.35%
$297,200 $113,161
Yesterday, at 4 AM $0.000307
-1.28%
$307,500 $114,567
Yesterday, at 3 AM $0.000309
+0.46%
$308,800 $147,004
Yesterday, at 2 AM $0.000307
-0.55%
$307,400 $153,886
Yesterday, at 1 AM $0.000309
-0.64%
$309,100 $158,582
Yesterday, at 12 AM $0.000311
-0.38%
$311,100 $158,267
Oct 3, 11 PM $0.000312
+0.26%
$312,300 $158,637
Oct 3, 10 PM $0.000311
+0.39%
$311,500 $159,055
Oct 3, 9 PM $0.000311
+1.57%
$311,100 $158,875
Oct 3, 8 PM $0.000306
-0.13%
$306,300 $157,325
Download