DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
Today, at 6 PM $ 0.000299
-0.03%
$ 298,900 $ 6,068
Today, at 5 PM $ 0.000299
+0.00%
$ 299,000 $ 6,076
Today, at 4 PM $ 0.000299
+0.00%
$ 299,000 $ 6,434
Today, at 3 PM $ 0.000299
+0.00%
$ 299,000 $ 6,603
Today, at 2 PM $ 0.000299
+0.03%
$ 299,000 $ 7,791
Today, at 1 PM $ 0.000299
+0.27%
$ 298,900 $ 8,111
Today, at 12 PM $ 0.000298
+0.13%
$ 298,100 $ 8,169
Today, at 11 AM $ 0.000298
-0.03%
$ 297,700 $ 8,050
Today, at 10 AM $ 0.000298
-0.13%
$ 297,800 $ 7,915
Today, at 9 AM $ 0.000298
-0.20%
$ 298,200 $ 7,843
Today, at 8 AM $ 0.000299
-0.07%
$ 298,800 $ 7,810
Today, at 7 AM $ 0.000299
+0.07%
$ 299,000 $ 7,933
Today, at 6 AM $ 0.000299
+0.03%
$ 298,800 $ 7,816
Today, at 5 AM $ 0.000299
-0.03%
$ 298,700 $ 8,480
Today, at 4 AM $ 0.000299
+0.17%
$ 298,800 $ 9,393
Today, at 3 AM $ 0.000298
+0.07%
$ 298,300 $ 9,492
Today, at 2 AM $ 0.000298
+0.00%
$ 298,100 $ 9,582
Today, at 1 AM $ 0.000298
-0.10%
$ 298,100 $ 9,765
Today, at 12 AM $ 0.000298
-0.03%
$ 298,400 $ 10,201
Yesterday, at 11 PM $ 0.000298
-0.03%
$ 298,500 $ 10,679
Yesterday, at 10 PM $ 0.000299
-0.17%
$ 298,600 $ 19,228
Yesterday, at 9 PM $ 0.000299
+0.64%
$ 299,100 $ 46,097
Yesterday, at 8 PM $ 0.000297
+0.00%
$ 297,200 $ 52,942
Yesterday, at 7 PM $ 0.000297
+0.13%
$ 297,200 $ 72,391
Yesterday, at 6 PM $ 0.000297
+0.13%
$ 296,800 $ 70,484
Yesterday, at 5 PM $ 0.000296
-0.30%
$ 296,400 $ 70,068
Yesterday, at 4 PM $ 0.000297
-0.20%
$ 297,300 $ 69,545
Yesterday, at 3 PM $ 0.000298
-0.67%
$ 297,900 $ 70,125
Yesterday, at 2 PM $ 0.0003
+0.30%
$ 299,900 $ 69,815
Yesterday, at 1 PM $ 0.000299
+0.34%
$ 299,000 $ 69,436
Yesterday, at 12 PM $ 0.000298
-0.03%
$ 297,800 $ 69,345
Yesterday, at 11 AM $ 0.000298
+0.00%
$ 297,900 $ 73,546
Yesterday, at 10 AM $ 0.000298
-0.07%
$ 297,900 $ 74,113
Yesterday, at 9 AM $ 0.000298
-0.23%
$ 298,100 $ 73,922
Yesterday, at 8 AM $ 0.000299
+0.27%
$ 298,800 $ 74,351
Yesterday, at 7 AM $ 0.000298
-0.10%
$ 298,000 $ 74,830
Yesterday, at 6 AM $ 0.000298
+0.47%
$ 298,300 $ 79,926
Yesterday, at 5 AM $ 0.000297
-0.13%
$ 296,900 $ 81,405
Yesterday, at 4 AM $ 0.000297
+0.10%
$ 297,300 $ 80,564
Yesterday, at 3 AM $ 0.000297
+0.24%
$ 297,000 $ 80,495
Yesterday, at 2 AM $ 0.000296
+0.24%
$ 296,300 $ 80,447
Yesterday, at 1 AM $ 0.000296
-0.20%
$ 295,600 $ 80,340
Yesterday, at 12 AM $ 0.000296
+0.34%
$ 296,200 $ 79,922
Aug 18, 11 PM $ 0.000295
+2.54%
$ 295,200 $ 79,320
Aug 18, 10 PM $ 0.000288
+4.05%
$ 287,900 $ 70,714
Aug 18, 9 PM $ 0.000277
-0.57%
$ 276,700 $ 43,759
Aug 18, 8 PM $ 0.000278
-3.37%
$ 278,300 $ 36,207
Aug 18, 7 PM $ 0.000288
-0.52%
$ 288,000 $ 17,183
Aug 18, 6 PM $ 0.000289
+0.07%
$ 289,500 $ 17,297
Download