DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:07 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:06 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:05 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:04 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:03 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:02 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
7:01 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
7:00 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
6:59 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:58 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:57 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:56 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:55 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:54 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:53 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:52 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:51 PM $ 0.000299
+0.00%
$ 298,900 $ 6,116
6:50 PM $ 0.000299
+0.00%
$ 298,900 $ 6,116
6:49 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:48 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:47 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:46 PM $ 0.000299
+0.00%
$ 298,900 $ 6,176
6:45 PM $ 0.000299
+0.00%
$ 298,900 $ 6,299
6:44 PM $ 0.000299
+0.00%
$ 299,200 $ 6,299
6:43 PM $ 0.000299
+0.00%
$ 299,200 $ 6,299
6:42 PM $ 0.000299
+0.00%
$ 299,200 $ 6,287
6:41 PM $ 0.000299
+0.00%
$ 299,200 $ 6,191
6:40 PM $ 0.000299
+0.00%
$ 299,200 $ 6,191
6:39 PM $ 0.000299
+0.00%
$ 298,600 $ 6,191
6:38 PM $ 0.000299
+0.00%
$ 298,600 $ 6,191
6:37 PM $ 0.000299
+0.00%
$ 298,600 $ 6,191
6:36 PM $ 0.000298
+0.00%
$ 298,600 $ 6,305
6:35 PM $ 0.000298
+0.00%
$ 298,600 $ 6,305
6:34 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:33 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:32 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:31 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:30 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:29 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:28 PM $ 0.000298
+0.00%
$ 298,500 $ 6,279
6:27 PM $ 0.000298
+0.00%
$ 298,500 $ 6,268
6:26 PM $ 0.000298
+0.00%
$ 298,500 $ 6,268
6:25 PM $ 0.000298
+0.00%
$ 298,500 $ 6,268
6:24 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
6:23 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
6:22 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
6:21 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
6:20 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
6:19 PM $ 0.000298
+0.00%
$ 297,900 $ 6,268
Download