DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:09 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:08 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:07 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:06 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:05 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:04 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:03 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:02 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:01 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
8:00 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
7:59 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
7:58 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
7:57 PM $ 0.000299
+0.00%
$ 298,600 $ 4,189
7:56 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:55 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:54 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:53 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:52 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:51 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:50 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:49 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:48 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:47 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
7:46 PM $ 0.000299
+0.00%
$ 298,600 $ 4,254
7:45 PM $ 0.000299
+0.00%
$ 298,600 $ 4,254
7:44 PM $ 0.000299
+0.00%
$ 298,600 $ 4,278
7:43 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:42 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:41 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:40 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:39 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:38 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:37 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:36 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:35 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:34 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:33 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:32 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:31 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:30 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:29 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:28 PM $ 0.000299
+0.00%
$ 298,600 $ 4,334
7:27 PM $ 0.000299
+0.00%
$ 298,600 $ 4,334
7:26 PM $ 0.000299
+0.00%
$ 298,600 $ 4,335
7:25 PM $ 0.000299
+0.00%
$ 298,600 $ 4,687
7:24 PM $ 0.000299
+0.00%
$ 298,600 $ 5,166
7:23 PM $ 0.000299
+0.00%
$ 298,600 $ 5,602
7:22 PM $ 0.000299
+0.00%
$ 298,600 $ 5,858
7:21 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
Download