DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0007
+0.00%
$ 700,700 $ 38,809
12:41 AM $ 0.0007
+0.00%
$ 700,700 $ 38,809
12:40 AM $ 0.0007
-0.16%
$ 700,700 $ 38,800
12:39 AM $ 0.000701
+0.00%
$ 700,700 $ 38,800
12:38 AM $ 0.000701
+0.00%
$ 700,700 $ 38,800
12:37 AM $ 0.000701
+0.00%
$ 700,700 $ 38,745
12:36 AM $ 0.0007
+0.00%
$ 700,700 $ 38,736
12:35 AM $ 0.0007
+0.00%
$ 700,700 $ 38,753
12:34 AM $ 0.0007
+0.00%
$ 700,200 $ 38,753
12:33 AM $ 0.000702
+0.00%
$ 700,200 $ 38,716
12:32 AM $ 0.000702
+0.00%
$ 700,200 $ 38,716
12:31 AM $ 0.000702
+0.00%
$ 700,200 $ 38,759
12:30 AM $ 0.000702
+0.27%
$ 700,200 $ 38,779
12:29 AM $ 0.0007
+0.00%
$ 700,300 $ 38,768
12:28 AM $ 0.0007
+0.00%
$ 700,300 $ 38,768
12:27 AM $ 0.0007
+0.00%
$ 700,300 $ 38,768
12:26 AM $ 0.0007
+0.00%
$ 700,300 $ 38,802
12:25 AM $ 0.000701
+0.00%
$ 700,300 $ 38,802
12:24 AM $ 0.000701
+0.00%
$ 701,300 $ 38,789
12:23 AM $ 0.000701
-0.07%
$ 701,300 $ 38,783
12:22 AM $ 0.000702
+0.00%
$ 701,300 $ 38,783
12:21 AM $ 0.000702
+0.00%
$ 701,300 $ 38,783
12:20 AM $ 0.000702
+0.00%
$ 701,300 $ 38,783
12:19 AM $ 0.000701
+0.00%
$ 701,400 $ 38,775
12:18 AM $ 0.000701
-0.06%
$ 701,400 $ 38,751
12:17 AM $ 0.000702
-0.07%
$ 701,400 $ 38,751
12:16 AM $ 0.000702
+0.00%
$ 701,400 $ 38,763
12:15 AM $ 0.000702
+0.00%
$ 701,400 $ 38,733
12:14 AM $ 0.000702
+0.00%
$ 702,300 $ 38,733
12:13 AM $ 0.000702
+0.00%
$ 702,300 $ 38,733
12:12 AM $ 0.000702
+0.14%
$ 702,300 $ 38,733
12:11 AM $ 0.000703
+0.00%
$ 702,300 $ 38,736
12:10 AM $ 0.000703
+0.47%
$ 702,300 $ 38,736
12:09 AM $ 0.0007
-0.14%
$ 699,700 $ 38,674
12:08 AM $ 0.000701
+0.00%
$ 699,700 $ 38,680
12:07 AM $ 0.000701
+0.00%
$ 699,700 $ 38,680
12:06 AM $ 0.000701
+0.00%
$ 699,700 $ 38,680
12:05 AM $ 0.000701
+0.00%
$ 699,700 $ 38,695
12:04 AM $ 0.000701
+0.00%
$ 700,700 $ 38,695
12:03 AM $ 0.000701
+0.00%
$ 700,700 $ 38,695
12:02 AM $ 0.000701
+0.00%
$ 700,700 $ 38,695
12:01 AM $ 0.000701
+0.00%
$ 700,700 $ 38,725
12:00 AM $ 0.000701
+0.00%
$ 700,700 $ 38,725
11:59 PM $ 0.000701
+0.00%
$ 700,700 $ 38,725
11:58 PM $ 0.000701
-0.03%
$ 700,700 $ 38,693
11:57 PM $ 0.000701
+0.00%
$ 700,700 $ 38,700
11:56 PM $ 0.000701
+0.00%
$ 700,700 $ 38,700
11:55 PM $ 0.000701
-0.06%
$ 700,700 $ 38,720
11:54 PM $ 0.000701
+0.00%
$ 701,300 $ 38,707
11:53 PM $ 0.000701
+0.23%
$ 701,300 $ 38,700
Download