DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:32 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:31 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:30 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:29 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:28 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:27 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:26 AM $ 0.000473
-0.02%
$ 472,800 $ 5,655
9:25 AM $ 0.000473
+0.00%
$ 472,800 $ 5,567
9:24 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:23 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:22 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:21 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:20 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:19 AM $ 0.000473
+0.00%
$ 472,900 $ 5,596
9:18 AM $ 0.000473
+0.00%
$ 472,900 $ 5,596
9:17 AM $ 0.000473
+0.00%
$ 472,900 $ 5,596
9:16 AM $ 0.000473
+0.00%
$ 472,900 $ 5,596
9:15 AM $ 0.000473
+0.00%
$ 472,900 $ 5,596
9:14 AM $ 0.000473
+0.00%
$ 472,900 $ 5,613
9:13 AM $ 0.000473
-0.19%
$ 472,900 $ 5,613
9:12 AM $ 0.000473
-0.19%
$ 472,900 $ 5,593
9:11 AM $ 0.000474
+0.00%
$ 472,900 $ 5,593
9:10 AM $ 0.000474
+0.00%
$ 472,900 $ 5,593
9:09 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:08 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:07 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:06 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:05 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:04 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:03 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:02 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:01 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
9:00 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:59 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:58 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:57 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:56 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:55 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:54 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:53 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:52 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:51 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:50 AM $ 0.000474
+0.00%
$ 473,800 $ 5,593
8:49 AM $ 0.000474
+0.00%
$ 473,800 $ 5,599
8:48 AM $ 0.000474
+0.00%
$ 473,800 $ 5,599
8:47 AM $ 0.000474
+0.00%
$ 473,800 $ 5,599
8:46 AM $ 0.000474
+0.00%
$ 473,800 $ 5,599
8:45 AM $ 0.000474
+0.00%
$ 473,800 $ 5,599
8:44 AM $ 0.000474
+0.00%
$ 473,800 $ 5,700
Download