DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00074
-27.90%
$ 740,500 $ 3.28 million
Feb 2026 $ 0.00103
-4.52%
$ 1.03 million $ 13.47 million
Jan 2026 $ 0.00117
-9.73%
$ 1.08 million $ 15.75 million
Dec 2025 $ 0.00129
-28.63%
$ 1.3 million $ 5.1 million
Nov 2025 $ 0.00177
-20.99%
$ 1.81 million $ 8.99 million
Oct 2025 $ 0.00222
-27.20%
$ 2.24 million $ 28.92 million
Sep 2025 $ 0.00326
-8.12%
$ 3.06 million $ 32.59 million
Aug 2025 $ 0.00369
+10.52%
$ 3.55 million $ 89.28 million
Jul 2025 $ 0.0027
+546.52%
$ 3.34 million $ 44.12 million
Jun 2025 $ 0.000424
-83.81%
$ 418,200 $ 2.2 million
May 2025 $ 0.00277
-45.26%
$ 2.62 million $ 1.26 million
Apr 2025 $ 0.00461
-51.27%
$ 4.61 million $ 1.2 million
Mar 2025 $ 0.00945
-21.27%
$ 9.45 million $ 716,652
Feb 2025 $ 0.012
-48.61%
$ 12 million $ 939,573
Jan 2025 $ 0.0241
+37.83%
$ 23.35 million $ 6.56 million
Dec 2024 $ 0.016
-3.63%
$ 17.49 million $ 2.47 million
Nov 2024 $ 0.0133
+251.39%
$ 16.65 million $ 1.02 million
Oct 2024 $ 0.00369
-8.93%
$ 3.79 million $ 107,788
Sep 2024 $ 0.00405
-54.91%
$ 4.05 million $ 1.08 million
Aug 2024 $ 0.00903
-51.78%
$ 9.03 million $ 2.17 million
Jul 2024 $ 0.0187
-34.18%
$ 18.73 million $ 6.24 million
Jun 2024 $ 0.0285
-43.79%
$ 28.46 million $ 13.67 million
May 2024 $ 0.0506
-28.98%
$ 50.63 million $ 9.76 million
Apr 2024 $ 0.0713
-38.37%
$ 71.29 million $ 9.57 million
Mar 2024 $ 0.116
+89.02%
$ 115.68 million $ 15.42 million
Feb 2024 $ 0.0612
-11.37%
$ 61.2 million $ 10.57 million
Jan 2024 $ 0.069
-40.71%
$ 69.05 million $ 11.19 million
Dec 2023 $ 0.116
+227.58%
$ 116.47 million $ 11.37 million
Nov 2023 $ 0.0356
-2.07%
$ 35.64 million $ 6.51 million
Oct 2023 $ 0.0366
-47.34%
$ 36.57 million $ 1.7 million
Sep 2023 $ 0.0698
-34.73%
$ 69.83 million $ 658,998
Aug 2023 $ 0.107
-53.40%
$ 106.98 million $ 1.38 million
Download