Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000279
-4.52%
$278,700 $374,552
Sep 21 $0.000292
+4.36%
$291,900 $160,205
Sep 14 $0.00028
-6.77%
$279,700 $527,885
Sep 7 $0.000309
+5.24%
$300,000 $120,415
Aug 31 $0.000294
+2.94%
$293,800 $54,786
Aug 24 $0.000285
+2.85%
$285,700 $62,992
Aug 17 $0.000282
-10.66%
$277,500 $170,915
Aug 10 $0.000313
-9.37%
$315,300 $128,693
Aug 3 $0.000346
-9.87%
$345,900 $87,459
Jul 27 $0.000384
-9.12%
$383,800 $100,428
Jul 20 $0.000422
-3.21%
$422,300 $63,437
Jul 13 $0.000436
-2.89%
$436,300 $27,133
Jul 6 $0.000449
-0.86%
$449,300 $48,279
Jun 29 $0.000453
-9.14%
$453,200 $101,600
Jun 22 $0.000507
+8.26%
$498,800 $229,378
Jun 15 $0.000489
-1.15%
$468,400 $14,654
Jun 8 $0.000495
-8.05%
$494,800 $56,397
Jun 1 $0.000532
-10.68%
$538,100 $56,512
May 25 $0.000599
-7.72%
$595,300 $73,992
May 18 $0.000644
-3.06%
$648,800 $60,351
May 11 $0.000656
-8.04%
$664,200 $134,494
May 4 $0.0007
-2.07%
$712,700 $1.98 million
Apr 27 $0.000706
-0.20%
$714,400 $25,492
Apr 20 $0.000713
+2.74%
$707,100 $155,807
Apr 13 $0.000701
-0.01%
$693,600 $152,080
Apr 6 $0.000701
-1.39%
$700,700 $261,453
Mar 30 $0.000726
-13.94%
$711,300 $358,790
Mar 23 $0.000726
-4.71%
$843,200 $501,922
Mar 16 $0.000762
-11.64%
$762,216 $587,581
Mar 9 $0.000863
-3.57%
$862,627 $399,104
Mar 2 $0.000984
-2.84%
$903,816 $675,168
Feb 23 $0.00101
-0.38%
$1.01 million $3.25 million
Feb 16 $0.00104
-9.54%
$1.02 million $4.62 million
Feb 9 $0.0012
-3.14%
$1.15 million $1.29 million
Feb 2 $0.00111
+14.29%
$1.24 million $3.15 million
Jan 26 $0.00108
-50.03%
$975,427 $5.71 million
Jan 19 $0.00068
-38.52%
$2.15 million $3.15 million
Jan 12 $0.00117
-19.61%
$1.12 million $1.92 million
Jan 5 $0.00145
+0.28%
$1.45 million $969,738
Dec 29 $0.00141
+21.12%
$1.45 million $1.94 million
Dec 22 $0.00115
-7.41%
$1.17 million $1.11 million
Dec 15 $0.00134
+1.49%
$1.24 million $973,331
Dec 8 $0.0014
-10.16%
$1.32 million $615,201
Dec 1 $0.00163
-10.04%
$1.56 million $384,962
Nov 24 $0.00177
-3.74%
$1.81 million $2.46 million
Nov 17 $0.00144
-19.53%
$1.84 million $1.8 million
Nov 10 $0.00185
-29.69%
$1.79 million $168,592
Nov 3 $0.00264
+8.75%
$2.62 million $982,848
Oct 27 $0.00241
-12.18%
$2.43 million $1.8 million
Oct 13 $0.00243
-4.48%
$-- $10.22 million
Download