DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000701
-1.39%
$ 700,700 $ 261,453
Apr 6 $ 0.000701
-1.39%
$ 700,700 $ 261,453
Mar 30 $ 0.000726
-13.94%
$ 711,300 $ 358,790
Mar 23 $ 0.000726
-4.71%
$ 843,200 $ 501,922
Mar 16 $ 0.000762
-11.64%
$ 762,216 $ 587,581
Mar 16 $ 0.000762
-11.64%
$ 763,814 $ 587,581
Mar 9 $ 0.000863
-3.57%
$ 862,627 $ 399,104
Mar 2 $ 0.000984
-2.84%
$ 903,816 $ 675,168
Feb 23 $ 0.00101
-0.38%
$ 1.01 million $ 3.25 million
Feb 16 $ 0.00104
-9.54%
$ 1.02 million $ 4.62 million
Feb 9 $ 0.0012
-3.14%
$ 1.15 million $ 1.29 million
Feb 2 $ 0.00111
+14.29%
$ 1.24 million $ 3.15 million
Jan 26 $ 0.00108
-50.03%
$ 975,427 $ 5.71 million
Jan 19 $ 0.00068
-38.52%
$ 2.15 million $ 3.15 million
Jan 12 $ 0.00117
-19.61%
$ 1.12 million $ 1.92 million
Jan 5 $ 0.00145
+0.28%
$ 1.45 million $ 969,738
Dec 29 $ 0.00141
+21.12%
$ 1.45 million $ 1.94 million
Dec 22 $ 0.00115
-7.41%
$ 1.17 million $ 1.11 million
Dec 15 $ 0.00134
+1.49%
$ 1.24 million $ 973,331
Dec 8 $ 0.0014
-10.16%
$ 1.32 million $ 615,201
Dec 1 $ 0.00163
-10.04%
$ 1.56 million $ 384,962
Nov 24 $ 0.00177
-3.74%
$ 1.81 million $ 2.46 million
Nov 17 $ 0.00144
-19.53%
$ 1.84 million $ 1.8 million
Nov 10 $ 0.00185
-29.69%
$ 1.79 million $ 168,592
Nov 3 $ 0.00264
+8.75%
$ 2.62 million $ 982,848
Oct 27 $ 0.00241
-12.18%
$ 2.43 million $ 1.8 million
Oct 13 $ 0.00243
-4.48%
$ -- $ 10.22 million
Oct 6 $ 0.00222
-29.77%
$ 2.54 million $ 9.41 million
Sep 29 $ 0.0032
-6.07%
$ 3.17 million $ 5.54 million
Sep 22 $ 0.0033
-17.32%
$ 3.41 million $ 6.19 million
Sep 15 $ 0.00418
+0.43%
$ 4 million $ 8.45 million
Sep 8 $ 0.00453
+27.70%
$ 4.16 million $ 8.72 million
Sep 1 $ 0.00336
-5.39%
$ 3.54 million $ 5.52 million
Aug 25 $ 0.00369
-6.01%
$ 3.55 million $ 6.93 million
Aug 18 $ 0.00406
-7.74%
$ 3.92 million $ 15.57 million
Aug 11 $ 0.0044
-15.43%
$ 4.4 million $ 22.91 million
Aug 4 $ 0.00528
+2,602.09%
$ 5.2 million $ 33.39 million
Jul 28 $ 0.00241
-42.40%
$ 195,400 $ 11.65 million
Jul 21 $ 0.00412
-18.88%
$ 4.18 million $ 9.34 million
Jul 14 $ 0.00527
-0.49%
$ 5.08 million $ 17.02 million
Jul 7 $ 0.00511
+2,552.99%
$ 5.3 million $ 6.84 million
Jun 30 $ 0.000191
-55.03%
$ 192,700 $ 155,918
Jun 23 $ 0.000438
+5.93%
$ 424,300 $ 342,390
Jun 16 $ 0.000422
-61.25%
$ 413,200 $ 328,408
Jun 9 $ 0.00124
+3.16%
$ 1.08 million $ 696,378
Jun 2 $ 0.0012
-50.31%
$ 1.2 million $ 502,798
May 26 $ 0.00241
-31.81%
$ 2.41 million $ 622,610
May 19 $ 0.00386
-10.01%
$ 3.54 million $ 288,785
May 12 $ 0.00446
+33.97%
$ 4.29 million $ 164,608
May 5 $ 0.00343
-12.68%
$ 3.33 million $ 163,044
Download