DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00386
-10.18%
$3.86 million $27,927
May 18, 2025 $0.00429
-3.72%
$4.29 million $23,027
May 17, 2025 $0.00446
+30.64%
$4.46 million $19,582
May 16, 2025 $0.00341
+0.50%
$3.41 million $17,615
May 15, 2025 $0.0034
+0.84%
$3.4 million $28,030
May 14, 2025 $0.00337
+18.01%
$3.37 million $15,861
May 13, 2025 $0.00285
-1.05%
$2.85 million $41,275
May 12, 2025 $0.00289
-13.33%
$2.89 million $42,244
May 11, 2025 $0.00333
-2.99%
$3.33 million $30,989
May 10, 2025 $0.00343
-2.70%
$3.43 million $33,177
May 9, 2025 $0.00353
-0.89%
$3.53 million $29,051
May 8, 2025 $0.0036
-0.64%
$3.6 million $33,578
May 7, 2025 $0.00363
-4.91%
$3.63 million $29,979
May 6, 2025 $0.00382
+4.10%
$3.82 million $19,178
May 5, 2025 $0.00366
-6.92%
$3.66 million $18,081
May 4, 2025 $0.00393
-3.46%
$3.93 million $16,000
May 3, 2025 $0.00413
-11.51%
$4.13 million $16,750
May 2, 2025 $0.00467
-9.64%
$4.67 million $19,617
May 1, 2025 $0.00517
+1.95%
$5.17 million $20,712
Apr 30, 2025 $0.00461
+14.98%
$4.61 million $31,386
Apr 29, 2025 $0.00405
+2.56%
$-- $21,467
Apr 28, 2025 $0.00392
+1.40%
$3.92 million $23,426
Apr 27, 2025 $0.00387
+5.05%
$3.87 million $22,701
Apr 26, 2025 $0.00339
-4.00%
$3.39 million $18,890
Apr 25, 2025 $0.00353
-4.29%
$3.53 million $21,342
Apr 24, 2025 $0.0037
-7.50%
$3.7 million $14,941
Apr 23, 2025 $0.00402
-3.23%
$4.02 million $39,582
Apr 22, 2025 $0.00415
-0.73%
$4.15 million $90,877
Apr 21, 2025 $0.00418
+12.98%
$4.18 million $79,917
Apr 20, 2025 $0.0037
-7.73%
$3.7 million $69,579
Apr 19, 2025 $0.00402
-4.29%
$4.02 million $77,966
Apr 18, 2025 $0.00418
-5.65%
$4.18 million $74,033
Apr 17, 2025 $0.00443
-11.02%
$4.43 million $73,694
Apr 16, 2025 $0.00498
-17.57%
$4.98 million $65,306
Apr 15, 2025 $0.00604
-16.68%
$6.04 million $25,192
Apr 14, 2025 $0.00725
-8.58%
$7.25 million $80,006
Apr 13, 2025 $0.00792
-2.22%
$7.92 million $64,927
Apr 12, 2025 $0.00791
-1.25%
$7.91 million $65,676
Apr 11, 2025 $0.00815
-3.67%
$8.15 million $47,391
Apr 10, 2025 $0.00842
-12.12%
$8.42 million $38,473
Apr 9, 2025 $0.00958
+3.05%
$9.58 million $34,380
Apr 8, 2025 $0.0093
+13.09%
$9.3 million $23,810
Apr 7, 2025 $0.00822
-3.62%
$8.22 million $20,839
Apr 6, 2025 $0.00853
-5.00%
$8.53 million $14,330
Apr 5, 2025 $0.00896
-5.32%
$8.96 million $9,839
Apr 4, 2025 $0.00946
+15.44%
$9.46 million $12,436
Apr 3, 2025 $0.00816
-14.03%
$8.16 million $17,776
Apr 2, 2025 $0.00949
+1.86%
$9.49 million $12,528
Apr 1, 2025 $0.00932
-1.60%
$9.32 million $6,301
Mar 31, 2025 $0.00945
+2.16%
$9.45 million $33,402