Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000191
-3.15%
$190,800 $18,473
Jul 3, 2025 $0.000197
-19.46%
$197,000 $29,274
Jul 2, 2025 $0.000232
-24.54%
$231,600 $14,657
Jul 1, 2025 $0.000307
-26.54%
$306,900 $26,946
Jun 30, 2025 $0.000418
-1.53%
$418,200 $62,531
Jun 29, 2025 $0.000424
-3.04%
$424,300 $64,431
Jun 28, 2025 $0.000438
+0.25%
$437,600 $55,048
Jun 27, 2025 $0.000436
-0.64%
$435,800 $61,829
Jun 26, 2025 $0.000439
+0.71%
$438,600 $61,016
Jun 25, 2025 $0.000435
+0.00%
$435,200 $63,192
Jun 24, 2025 $0.000436
+1.82%
$436,200 $54,850
Jun 23, 2025 $0.000428
+3.70%
$428,400 $46,455
Jun 22, 2025 $0.000413
-1.64%
$413,200 $18,846
Jun 21, 2025 $0.000422
+7.13%
$422,000 $27,612
Jun 20, 2025 $0.000394
-21.74%
$393,900 $19,862
Jun 19, 2025 $0.000503
-16.44%
$503,300 $22,556
Jun 18, 2025 $0.000602
-32.63%
$602,300 $49,081
Jun 17, 2025 $0.000894
-19.75%
$894,000 $90,400
Jun 16, 2025 $0.00111
+2.30%
$1.11 million $118,896
Jun 15, 2025 $0.00108
-12.58%
$1.08 million $124,563
Jun 14, 2025 $0.00124
+0.40%
$1.24 million $102,170
Jun 13, 2025 $0.00124
-21.40%
$1.24 million $142,286
Jun 12, 2025 $0.00157
+4.12%
$1.57 million $288,226
Jun 11, 2025 $0.00119
+0.00%
$-- $6,365
Jun 10, 2025 $0.00119
+11.79%
$1.2 million $31,921
Jun 9, 2025 $0.00107
-10.90%
$1.07 million $125,411
Jun 8, 2025 $0.0012
+0.25%
$1.2 million $22,416
Jun 7, 2025 $0.0012
+1.61%
$1.2 million $29,082
Jun 6, 2025 $0.00118
-2.96%
$1.18 million $28,050
Jun 5, 2025 $0.00127
-43.83%
$1.27 million $138,632
Jun 4, 2025 $0.00227
-2.58%
$2.27 million $100,549
Jun 3, 2025 $0.00232
-4.75%
$2.32 million $102,940
Jun 2, 2025 $0.00244
+1.12%
$2.44 million $103,544
Jun 1, 2025 $0.00241
-7.86%
$2.41 million $100,312
May 31, 2025 $0.00262
-5.52%
$2.62 million $95,969
May 30, 2025 $0.00277
-2.74%
$2.77 million $77,723
May 29, 2025 $0.00285
-2.33%
$2.85 million $81,484
May 28, 2025 $0.00292
-0.78%
$2.92 million $88,755
May 27, 2025 $0.00294
-17.18%
$2.94 million $84,854
May 26, 2025 $0.00355
+0.28%
$3.55 million $93,511
May 25, 2025 $0.00354
-8.39%
$3.54 million $93,515
May 24, 2025 $0.00386
+1.63%
$3.86 million $110,270
May 23, 2025 $0.0038
+3.62%
$3.8 million $54,424
May 22, 2025 $0.00367
+2.12%
$3.67 million $31,767
May 21, 2025 $0.00359
-2.07%
$3.59 million $38,290
May 20, 2025 $0.00367
-4.87%
$3.67 million $26,105
May 19, 2025 $0.00386
-10.18%
$3.86 million $27,927
May 18, 2025 $0.00429
-3.72%
$4.29 million $23,027
May 17, 2025 $0.00446
+30.64%
$4.46 million $19,582
May 16, 2025 $0.00341
+0.50%
$3.41 million $17,615