DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0102
-4.34%
$ 10.18 million $ 14,591
Mar 21, 2025 $ 0.0106
+1.71%
$ 10.63 million $ 13,996
Mar 20, 2025 $ 0.0105
-7.24%
$ 10.53 million $ 35,543
Mar 19, 2025 $ 0.0114
-2.04%
$ 11.35 million $ 20,113
Mar 18, 2025 $ 0.0116
-9.28%
$ 11.59 million $ 15,867
Mar 17, 2025 $ 0.0128
+8.82%
$ 12.77 million $ 19,465
Mar 16, 2025 $ 0.0117
-13.22%
$ 11.73 million $ 14,258
Mar 15, 2025 $ 0.0135
+5.83%
$ 13.51 million $ 18,716
Mar 14, 2025 $ 0.0104
+5.85%
$ 10.4 million $ 34,212
Mar 13, 2025 $ 0.00974
-2.11%
$ 9.74 million $ 12,112
Mar 12, 2025 $ 0.00995
-4.44%
$ 9.95 million $ 37,923
Mar 11, 2025 $ 0.0104
-13.34%
$ 10.41 million $ 23,150
Mar 10, 2025 $ 0.0121
+2.59%
$ 12.06 million $ 33,666
Mar 9, 2025 $ 0.0118
-1.04%
$ 11.76 million $ 7,679
Mar 8, 2025 $ 0.0119
-5.46%
$ 11.88 million $ 10,512
Mar 7, 2025 $ 0.0126
-10.29%
$ 12.57 million $ 42,572
Mar 6, 2025 $ 0.0134
+4.73%
$ 13.43 million $ 11,908
Mar 5, 2025 $ 0.0128
+2.49%
$ 12.82 million $ 17,171
Mar 4, 2025 $ 0.0125
+1.37%
$ 12.51 million $ 25,659
Mar 3, 2025 $ 0.0123
-12.62%
$ 12.34 million $ 29,061
Mar 2, 2025 $ 0.0141
-7.95%
$ 14.11 million $ 36,880
Mar 1, 2025 $ 0.0153
+27.73%
$ 15.33 million $ 47,855
Feb 28, 2025 $ 0.012
-18.54%
$ 12 million $ 32,713
Feb 27, 2025 $ 0.0147
-14.69%
$ 14.73 million $ 27,016
Feb 26, 2025 $ 0.0173
+11.24%
$ 17.27 million $ 53,928
Feb 25, 2025 $ 0.0155
-20.39%
$ 15.53 million $ 43,578
Feb 24, 2025 $ 0.0194
-1.47%
$ 19.35 million $ 33,028
Feb 23, 2025 $ 0.0196
-2.08%
$ 19.64 million $ 7,834
Feb 22, 2025 $ 0.0201
+0.67%
$ 20.06 million $ 16,638
Feb 21, 2025 $ 0.0199
+0.16%
$ 19.92 million $ 23,191
Feb 20, 2025 $ 0.0199
-2.41%
$ 19.89 million $ 51,411
Feb 19, 2025 $ 0.0204
+5.68%
$ 20.38 million $ 22,767
Feb 18, 2025 $ 0.0193
-3.40%
$ 19.29 million $ 10,645
Feb 17, 2025 $ 0.02
-3.96%
$ 19.97 million $ 31,927
Feb 16, 2025 $ 0.0207
-0.74%
$ 20.73 million $ 18,298
Feb 15, 2025 $ 0.0209
+3.66%
$ 20.89 million $ 27,959
Feb 14, 2025 $ 0.0201
+2.50%
$ 20.15 million $ 20,171
Feb 13, 2025 $ 0.0197
-6.12%
$ 19.66 million $ 12,526
Feb 12, 2025 $ 0.0209
+6.66%
$ 20.94 million $ 39,803
Feb 11, 2025 $ 0.0196
-7.77%
$ 19.64 million $ 44,845
Feb 10, 2025 $ 0.0213
-0.20%
$ 21.28 million $ 45,182
Feb 9, 2025 $ 0.0213
-5.23%
$ 21.33 million $ 35,528
Feb 8, 2025 $ 0.0225
-2.39%
$ 22.51 million $ 46,027
Feb 7, 2025 $ 0.0231
+0.05%
$ 23.07 million $ 29,764
Feb 6, 2025 $ 0.0231
+3.00%
$ 23.12 million $ 39,641
Feb 5, 2025 $ 0.0224
+10.26%
$ 22.44 million $ 43,705
Feb 4, 2025 $ 0.0204
-3.98%
$ 20.36 million $ 37,332
Feb 3, 2025 $ 0.0212
+4.23%
$ 21.2 million $ 47,810
Feb 2, 2025 $ 0.0202
-8.15%
$ 20.24 million $ 62,505
Feb 1, 2025 $ 0.022
-5.60%
$ 22.05 million $ 33,802