Coinranking
DatamallChain Historical Data
DMC
Page 10
| Date | | |
|---|---|---|
| Mar 25, 8 PM | $ 0.000763 | -0.17% |
| Mar 25, 7 PM | $ 0.000765 | -0.73% |
| Mar 25, 6 PM | $ 0.00077 | +0.29% |
| Mar 25, 5 PM | $ 0.000768 | -0.52% |
| Mar 25, 4 PM | $ 0.000772 | -0.65% |
| Mar 25, 3 PM | $ 0.000777 | +0.54% |
| Mar 25, 2 PM | $ 0.000773 | -1.51% |
| Mar 25, 1 PM | $ 0.000785 | +0.12% |
| Mar 25, 12 PM | $ 0.000784 | -1.50% |
| Mar 25, 11 AM | $ 0.000796 | -0.60% |
| Mar 25, 10 AM | $ 0.000801 | +0.65% |
| Mar 25, 9 AM | $ 0.000795 | +2.08% |
| Mar 25, 8 AM | $ 0.000779 | +4.40% |
| Mar 25, 7 AM | $ 0.000746 | -0.85% |
| Mar 25, 6 AM | $ 0.000753 | -0.36% |
| Mar 25, 5 AM | $ 0.000756 | +0.86% |
| Mar 25, 4 AM | $ 0.000749 | -0.07% |
| Mar 25, 3 AM | $ 0.000753 | -0.36% |
| Mar 25, 2 AM | $ 0.000756 | -0.19% |
| Mar 25, 1 AM | $ 0.000757 | -0.36% |
| Mar 25, 12 AM | $ 0.00076 | -0.16% |
| Mar 24, 11 PM | $ 0.000761 | -0.28% |
| Mar 24, 10 PM | $ 0.000763 | +0.12% |
| Mar 24, 9 PM | $ 0.000766 | -0.66% |
| Mar 24, 8 PM | $ 0.000771 | -1.35% |
| Mar 24, 7 PM | $ 0.000782 | +0.01% |
| Mar 24, 6 PM | $ 0.000782 | -0.14% |
| Mar 24, 5 PM | $ 0.000782 | -0.69% |
| Mar 24, 4 PM | $ 0.000788 | +0.16% |
| Mar 24, 3 PM | $ 0.000787 | -1.59% |
| Mar 24, 2 PM | $ 0.000798 | +0.34% |
| Mar 24, 1 PM | $ 0.000796 | -0.67% |
| Mar 24, 12 PM | $ 0.000801 | -0.12% |
| Mar 24, 11 AM | $ 0.000802 | -0.71% |
| Mar 24, 10 AM | $ 0.000808 | +1.22% |
| Mar 24, 9 AM | $ 0.000798 | -2.18% |
| Mar 24, 8 AM | $ 0.000816 | +0.36% |
| Mar 24, 7 AM | $ 0.000813 | -1.97% |
| Mar 24, 6 AM | $ 0.000829 | -0.01% |
| Mar 24, 5 AM | $ 0.000829 | +4.08% |
| Mar 24, 4 AM | $ 0.000797 | +0.39% |
| Mar 24, 3 AM | $ 0.000795 | -0.47% |
| Mar 24, 2 AM | $ 0.000799 | -0.41% |
| Mar 24, 1 AM | $ 0.000802 | -0.20% |
| Mar 24, 12 AM | $ 0.000804 | +0.34% |
| Mar 23, 11 PM | $ 0.000801 | -0.25% |
| Mar 23, 10 PM | $ 0.000803 | +0.36% |
| Mar 23, 9 PM | $ 0.0008 | +1.01% |
| Mar 23, 8 PM | $ 0.000792 | -0.14% |
| Mar 23, 7 PM | $ 0.000793 | -0.49% |