DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.000385
-0.23%
$385,500 $6,267
Aug 2, 12 PM $0.000386
+0.18%
$386,400 $6,063
Aug 2, 11 AM $0.000386
-0.13%
$385,800 $5,491
Aug 2, 10 AM $0.000386
-0.10%
$386,300 $5,258
Aug 2, 9 AM $0.000387
-0.23%
$386,700 $5,297
Aug 2, 8 AM $0.000388
-0.03%
$387,600 $5,999
Aug 2, 7 AM $0.000388
-0.15%
$387,700 $5,652
Aug 2, 6 AM $0.000388
-0.21%
$388,300 $5,566
Aug 2, 5 AM $0.000389
-0.10%
$389,100 $5,062
Aug 2, 4 AM $0.000389
+0.08%
$389,500 $4,787
Aug 2, 3 AM $0.000389
-0.08%
$389,200 $4,781
Aug 2, 2 AM $0.000389
-0.10%
$389,500 $4,782
Aug 2, 1 AM $0.00039
-0.20%
$389,900 $4,884
Aug 2, 12 AM $0.000391
-0.41%
$390,700 $4,916
Aug 1, 11 PM $0.000392
+0.33%
$392,300 $4,935
Aug 1, 10 PM $0.000391
-0.31%
$391,000 $4,987
Aug 1, 9 PM $0.000392
-0.03%
$392,200 $5,262
Aug 1, 8 PM $0.000392
-0.08%
$392,300 $5,073
Aug 1, 7 PM $0.000393
-0.03%
$392,600 $5,484
Aug 1, 6 PM $0.000393
+0.00%
$392,700 $5,702
Aug 1, 5 PM $0.000393
-0.05%
$392,700 $5,784
Aug 1, 4 PM $0.000393
+0.03%
$392,900 $19,705
Aug 1, 3 PM $0.000393
-0.20%
$392,800 $19,550
Aug 1, 2 PM $0.000394
+0.20%
$393,600 $19,553
Aug 1, 1 PM $0.000393
+0.03%
$392,800 $19,575
Aug 1, 12 PM $0.000393
-0.03%
$392,700 $19,711
Aug 1, 11 AM $0.000393
-0.18%
$392,800 $19,923
Aug 1, 10 AM $0.000394
+0.20%
$393,500 $20,313
Aug 1, 9 AM $0.000393
-0.61%
$392,700 $20,508
Aug 1, 8 AM $0.000395
-0.13%
$395,100 $19,280
Aug 1, 7 AM $0.000396
-0.20%
$395,600 $19,288
Aug 1, 6 AM $0.000396
+0.20%
$396,400 $19,286
Aug 1, 5 AM $0.000396
-0.08%
$396,100 $19,333
Aug 1, 4 AM $0.000396
+0.20%
$396,400 $19,426
Aug 1, 3 AM $0.000396
-0.20%
$395,600 $19,350
Aug 1, 2 AM $0.000396
-0.28%
$396,400 $19,136
Aug 1, 1 AM $0.000398
+0.08%
$397,500 $18,583
Aug 1, 12 AM $0.000397
-0.18%
$397,200 $18,327
Jul 31, 11 PM $0.000398
-0.13%
$397,900 $18,152
Jul 31, 10 PM $0.000398
+0.03%
$398,400 $18,010
Jul 31, 9 PM $0.000398
-0.13%
$397,900 $17,685
Jul 31, 8 PM $0.000398
+0.13%
$398,400 $17,413
Jul 31, 7 PM $0.000398
+0.20%
$397,900 $16,966
Jul 31, 6 PM $0.000397
+0.51%
$397,100 $16,439
Jul 31, 5 PM $0.000395
+0.18%
$395,100 $16,333
Jul 31, 4 PM $0.000394
+0.23%
$394,400 $2,272
Jul 31, 3 PM $0.000394
-0.23%
$393,500 $2,273
Jul 31, 2 PM $0.000395
-0.03%
$394,700 $2,569
Jul 31, 1 PM $0.000395
-0.08%
$394,800 $2,511
Jul 31, 12 PM $0.000395
-0.10%
$395,100 $2,553