DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000555
+0.33%
$ 554,900 $ 6,515
Jun 6, 3 AM $ 0.000553
+0.05%
$ 553,100 $ 5,985
Jun 6, 2 AM $ 0.000553
+0.00%
$ 552,800 $ 6,792
Jun 6, 1 AM $ 0.000553
-0.16%
$ 552,800 $ 6,795
Jun 6, 12 AM $ 0.000554
+0.11%
$ 553,700 $ 6,885
Jun 5, 11 PM $ 0.000553
+0.00%
$ 553,100 $ 6,825
Jun 5, 10 PM $ 0.000553
+0.22%
$ 553,100 $ 6,794
Jun 5, 9 PM $ 0.000552
+0.69%
$ 551,900 $ 6,664
Jun 5, 8 PM $ 0.000548
+0.00%
$ 548,100 $ 6,745
Jun 5, 7 PM $ 0.000548
-0.69%
$ 548,100 $ 6,970
Jun 5, 6 PM $ 0.000552
-0.22%
$ 551,900 $ 6,901
Jun 5, 5 PM $ 0.000553
+0.14%
$ 553,100 $ 6,771
Jun 5, 4 PM $ 0.000552
-0.38%
$ 552,300 $ 6,639
Jun 5, 3 PM $ 0.000554
-0.41%
$ 554,400 $ 7,387
Jun 5, 2 PM $ 0.000557
-0.20%
$ 557,400 $ 7,267
Jun 5, 1 PM $ 0.000558
-0.20%
$ 558,500 $ 7,013
Jun 5, 12 PM $ 0.00056
-0.30%
$ 559,600 $ 6,722
Jun 5, 11 AM $ 0.000561
-0.02%
$ 561,300 $ 6,647
Jun 5, 10 AM $ 0.000562
+0.04%
$ 562,000 $ 6,688
Jun 5, 9 AM $ 0.000562
+0.59%
$ 561,800 $ 6,802
Jun 5, 8 AM $ 0.000558
-1.59%
$ 558,500 $ 7,332
Jun 5, 7 AM $ 0.000567
+0.05%
$ 567,500 $ 6,552
Jun 5, 6 AM $ 0.000567
-1.29%
$ 567,200 $ 6,447
Jun 5, 5 AM $ 0.000575
+0.21%
$ 574,600 $ 5,757
Jun 5, 4 AM $ 0.000573
-0.64%
$ 573,400 $ 5,054
Jun 5, 3 AM $ 0.000577
-0.02%
$ 577,100 $ 4,879
Jun 5, 2 AM $ 0.000577
+0.00%
$ 577,200 $ 4,054
Jun 5, 1 AM $ 0.000577
+0.02%
$ 577,200 $ 4,391
Jun 5, 12 AM $ 0.000577
-0.10%
$ 577,100 $ 4,471
Jun 4, 11 PM $ 0.000578
+0.02%
$ 577,700 $ 4,462
Jun 4, 10 PM $ 0.000578
+0.00%
$ 577,600 $ 4,524
Jun 4, 9 PM $ 0.000578
-0.53%
$ 577,600 $ 4,657
Jun 4, 8 PM $ 0.000581
+0.31%
$ 580,700 $ 4,538
Jun 4, 7 PM $ 0.000579
+0.00%
$ 578,900 $ 4,324
Jun 4, 6 PM $ 0.000579
-0.19%
$ 578,900 $ 4,371
Jun 4, 5 PM $ 0.00058
+0.00%
$ 580,000 $ 4,313
Jun 4, 4 PM $ 0.00058
+0.43%
$ 580,000 $ 4,313
Jun 4, 3 PM $ 0.000577
+0.07%
$ 577,500 $ 3,335
Jun 4, 2 PM $ 0.000577
+0.21%
$ 577,100 $ 3,281
Jun 4, 1 PM $ 0.000576
+0.00%
$ 575,900 $ 3,622
Jun 4, 12 PM $ 0.000576
+0.03%
$ 575,900 $ 3,946
Jun 4, 11 AM $ 0.000575
-0.29%
$ 575,500 $ 3,885
Jun 4, 10 AM $ 0.000577
+0.24%
$ 577,200 $ 3,746
Jun 4, 9 AM $ 0.000576
-0.47%
$ 575,800 $ 3,603
Jun 4, 8 AM $ 0.000578
+0.00%
$ 578,500 $ 2,294
Jun 4, 7 AM $ 0.000578
+0.00%
$ 578,500 $ 2,290
Jun 4, 6 AM $ 0.000578
+0.10%
$ 578,500 $ 2,290
Jun 4, 5 AM $ 0.000578
+0.03%
$ 577,900 $ 2,045
Jun 4, 4 AM $ 0.000578
-0.05%
$ 577,700 $ 2,049
Jun 4, 3 AM $ 0.000578
+0.24%
$ 578,000 $ 4,281