Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.000296
-0.24%
$296,100 $49,474
Sep 17, 11 AM $0.000297
+1.23%
$296,800 $57,546
Sep 17, 10 AM $0.000293
-0.64%
$293,200 $65,353
Sep 17, 9 AM $0.000295
-0.40%
$295,100 $69,560
Sep 17, 8 AM $0.000296
+0.37%
$296,300 $72,750
Sep 17, 7 AM $0.000295
-0.07%
$295,200 $79,115
Sep 17, 6 AM $0.000295
+0.00%
$295,400 $104,287
Sep 17, 5 AM $0.000295
-0.17%
$295,400 $120,684
Sep 17, 4 AM $0.000296
-0.47%
$295,900 $123,834
Sep 17, 3 AM $0.000297
+0.58%
$297,300 $125,966
Sep 17, 2 AM $0.000296
-1.73%
$295,600 $131,567
Sep 17, 1 AM $0.000301
-1.89%
$300,800 $142,009
Sep 17, 12 AM $0.000307
-0.16%
$306,600 $142,103
Sep 16, 11 PM $0.000307
+0.33%
$307,100 $147,626
Sep 16, 10 PM $0.000306
-1.35%
$306,100 $147,614
Sep 16, 9 PM $0.00031
+1.07%
$310,300 $148,532
Sep 16, 8 PM $0.000307
-0.84%
$307,000 $149,281
Sep 16, 7 PM $0.00031
+1.24%
$309,600 $150,282
Sep 16, 6 PM $0.000306
+0.20%
$305,800 $150,714
Sep 16, 5 PM $0.000305
-2.21%
$305,200 $159,109
Sep 16, 4 PM $0.000312
-4.93%
$312,100 $175,119
Sep 16, 3 PM $0.000328
+8.13%
$328,400 $165,563
Sep 16, 2 PM $0.000304
+0.36%
$303,700 $162,416
Sep 16, 1 PM $0.000302
-0.59%
$302,100 $167,712
Sep 16, 12 PM $0.000304
-6.32%
$303,800 $169,667
Sep 16, 11 AM $0.000324
+4.75%
$324,200 $162,862
Sep 16, 10 AM $0.00031
+6.93%
$310,000 $157,917
Sep 16, 9 AM $0.00029
-0.55%
$289,900 $157,738
Sep 16, 8 AM $0.000291
-6.66%
$291,500 $156,320
Sep 16, 7 AM $0.000312
-11.73%
$312,300 $153,807
Sep 16, 6 AM $0.000354
+11.08%
$354,000 $130,427
Sep 16, 5 AM $0.000319
-3.36%
$318,800 $120,104
Sep 16, 4 AM $0.00033
-1.32%
$329,600 $140,043
Sep 16, 3 AM $0.000334
+1.28%
$333,600 $167,449
Sep 16, 2 AM $0.000329
-8.04%
$329,400 $195,909
Sep 16, 1 AM $0.000358
-0.36%
$358,200 $214,366
Sep 16, 12 AM $0.000359
-3.05%
$358,800 $217,176
Sep 15, 11 PM $0.00037
+0.16%
$370,100 $222,767
Sep 15, 10 PM $0.00037
-1.88%
$369,600 $225,403
Sep 15, 9 PM $0.000377
-0.66%
$376,700 $224,302
Sep 15, 8 PM $0.000379
-1.10%
$379,200 $223,529
Sep 15, 7 PM $0.000383
-0.54%
$383,400 $223,096
Sep 15, 6 PM $0.000386
-9.01%
$385,700 $223,236
Sep 15, 5 PM $0.000423
+4.34%
$423,100 $221,805
Sep 15, 4 PM $0.000405
+4.49%
$404,500 $213,982
Sep 15, 3 PM $0.000387
+0.08%
$387,100 $207,315
Sep 15, 2 PM $0.000387
-0.62%
$386,600 $203,424
Sep 15, 1 PM $0.000389
-3.04%
$388,500 $197,619
Sep 15, 12 PM $0.000401
+0.20%
$401,100 $193,506
Sep 15, 11 AM $0.000401
+0.15%
$400,600 $192,855